Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0000144
-0.55%
$-- $928
Jul 22, 6 AM $0.0000145
-1.37%
$-- $893
Jul 22, 5 AM $0.0000147
-4.49%
$-- $871
Jul 22, 4 AM $0.0000154
+0.28%
$-- $850
Jul 22, 3 AM $0.0000153
+5.30%
$-- $850
Jul 22, 2 AM $0.0000145
+1.30%
$-- $723
Jul 22, 1 AM $0.0000144
+2.81%
$-- $708
Jul 22, 12 AM $0.0000136
+6.26%
$-- $384
Jul 21, 9 PM $0.0000127
-0.56%
$-- $229
Jul 21, 7 PM $0.0000128
+0.61%
$-- $226
Jul 21, 6 PM $0.0000126
+12.69%
$-- $210
Jul 21, 5 PM $0.0000111
+0.00%
$-- $43
Jul 21, 2 PM $0.0000112
+0.00%
$-- $46
Jul 21, 1 PM $0.0000112
+0.74%
$-- $46
Jul 21, 9 AM $0.000011
-0.11%
$-- $30
Jul 21, 8 AM $0.0000108
+0.00%
$-- $20
Jul 21, 2 AM $0.0000107
-0.10%
$-- $24
Jul 21, 1 AM $0.0000107
+0.01%
$-- $31
Jul 20, 11 PM $0.0000107
+0.00%
$-- $40
Jul 20, 10 PM $0.0000108
+0.00%
$-- $40
Jul 20, 9 PM $0.0000108
-0.02%
$-- $39
Jul 20, 6 PM $0.0000109
-0.24%
$-- $38
Jul 20, 5 PM $0.0000108
+0.00%
$-- $40
Jul 20, 4 PM $0.0000108
+0.00%
$-- $40
Jul 20, 3 PM $0.0000108
+0.36%
$-- $48
Jul 20, 2 PM $0.0000105
+0.00%
$-- $47
Jul 20, 11 AM $0.0000107
+0.00%
$-- $58
Jul 20, 9 AM $0.0000106
+0.00%
$-- $66
Jul 20, 6 AM $0.0000106
+0.00%
$-- $65
Jul 20, 5 AM $0.0000106
-0.28%
$-- $65
Jul 20, 4 AM $0.0000106
+0.00%
$-- $284
Jul 20, 3 AM $0.0000108
+0.74%
$-- $279
Jul 20, 2 AM $0.0000107
-0.65%
$-- $274
Jul 20, 1 AM $0.0000108
-2.06%
$-- $271
Jul 20, 12 AM $0.0000108
+0.06%
$-- $251
Jul 19, 11 PM $0.0000108
+0.01%
$-- $298
Jul 19, 10 PM $0.0000108
+0.63%
$-- $301
Jul 19, 9 PM $0.0000107
-0.22%
$-- $300
Jul 19, 8 PM $0.0000107
+0.54%
$-- $300
Jul 19, 7 PM $0.0000107
-0.25%
$-- $300
Jul 19, 6 PM $0.0000107
+0.09%
$-- $331
Jul 19, 5 PM $0.0000107
+0.66%
$-- $355
Jul 19, 4 PM $0.0000106
+1.83%
$-- $355
Jul 19, 3 PM $0.0000104
-0.02%
$-- $368
Jul 19, 2 PM $0.0000104
+0.20%
$-- $368
Jul 19, 1 PM $0.0000104
-0.52%
$-- $437
Jul 19, 12 PM $0.0000104
-2.01%
$-- $435
Jul 19, 11 AM $0.0000106
-0.72%
$-- $426
Jul 19, 10 AM $0.0000107
-0.78%
$-- $421
Jul 19, 9 AM $0.0000108
-0.89%
$-- $443