Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.0000109
-0.27%
$-- $636
Jul 19, 7 AM $0.0000109
+0.04%
$-- $637
Jul 19, 6 AM $0.0000109
-0.14%
$-- $638
Jul 19, 5 AM $0.0000109
-0.08%
$-- $639
Jul 19, 4 AM $0.0000109
-0.10%
$-- $773
Jul 19, 3 AM $0.000011
-0.16%
$-- $775
Jul 19, 2 AM $0.000011
+0.31%
$-- $780
Jul 19, 1 AM $0.0000109
-0.02%
$-- $778
Jul 19, 12 AM $0.0000109
+0.21%
$-- $789
Jul 18, 11 PM $0.0000109
+2.47%
$-- $751
Jul 18, 10 PM $0.0000107
-0.06%
$-- $565
Jul 18, 9 PM $0.0000107
+0.13%
$-- $586
Jul 18, 8 PM $0.0000107
+0.08%
$-- $586
Jul 18, 7 PM $0.0000107
+0.86%
$-- $590
Jul 18, 6 PM $0.0000106
+0.14%
$-- $545
Jul 18, 5 PM $0.0000105
+0.06%
$-- $656
Jul 18, 4 PM $0.0000105
-0.04%
$-- $658
Jul 18, 3 PM $0.0000105
+0.09%
$-- $682
Jul 18, 2 PM $0.0000105
+1.84%
$-- $998
Jul 18, 1 PM $0.0000103
-0.06%
$-- $953
Jul 18, 12 PM $0.0000103
-0.09%
$-- $971
Jul 18, 11 AM $0.0000103
+0.02%
$-- $1,252
Jul 18, 10 AM $0.0000103
+0.04%
$-- $1,411
Jul 18, 9 AM $0.0000103
-2.96%
$-- $1,408
Jul 18, 8 AM $0.0000106
-0.42%
$-- $1,251
Jul 18, 7 AM $0.0000107
-0.12%
$-- $1,196
Jul 18, 6 AM $0.0000107
-1.58%
$-- $1,195
Jul 18, 5 AM $0.0000108
-0.22%
$-- $1,077
Jul 18, 4 AM $0.0000109
-0.06%
$-- $1,079
Jul 18, 3 AM $0.0000108
-0.34%
$-- $1,096
Jul 18, 2 AM $0.0000109
+0.23%
$-- $1,091
Jul 18, 1 AM $0.0000109
+0.29%
$-- $1,093
Jul 18, 12 AM $0.0000108
-0.49%
$-- $1,109
Jul 17, 11 PM $0.0000109
-0.33%
$-- $1,102
Jul 17, 10 PM $0.0000109
+0.33%
$-- $1,123
Jul 17, 9 PM $0.0000109
-0.07%
$-- $1,096
Jul 17, 8 PM $0.0000109
+0.35%
$-- $1,161
Jul 17, 7 PM $0.0000108
-0.36%
$-- $1,164
Jul 17, 6 PM $0.0000109
-0.01%
$-- $1,307
Jul 17, 5 PM $0.0000109
+0.46%
$-- $1,194
Jul 17, 4 PM $0.0000108
+0.44%
$-- $1,339
Jul 17, 3 PM $0.0000107
-1.76%
$-- $1,428
Jul 17, 2 PM $0.0000109
+0.26%
$-- $1,195
Jul 17, 1 PM $0.0000108
-0.90%
$-- $2,116
Jul 17, 12 PM $0.0000109
-3.14%
$-- $2,191
Jul 17, 11 AM $0.0000112
-2.65%
$-- $2,038
Jul 17, 10 AM $0.0000115
-0.01%
$-- $1,767
Jul 17, 9 AM $0.0000115
+0.16%
$-- $1,314
Jul 17, 8 AM $0.0000115
+0.01%
$-- $1,325
Jul 17, 7 AM $0.0000116
+0.02%
$-- $1,355