Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0000123
+0.64%
$-- $1,451
Jul 15, 3 AM $0.0000122
+4.34%
$-- $1,388
Jul 15, 2 AM $0.0000117
-3.26%
$-- $1,008
Jul 15, 1 AM $0.0000119
+10.89%
$-- $486
Jul 15, 12 AM $0.0000107
+4.09%
$-- $226
Jul 14, 11 PM $0.0₅993
+0.09%
$-- $162
Jul 14, 10 PM $0.0₅993
+8.64%
$-- $162
Jul 14, 9 PM $0.0₅9
+0.00%
$-- $53
Jul 14, 8 PM $0.0₅905
+1.98%
$-- $31
Jul 14, 5 PM $0.0₅916
+0.92%
$-- $42
Jul 14, 4 PM $0.0₅909
+0.00%
$-- $41
Jul 14, 3 PM $0.0₅913
+0.94%
$-- $42
Jul 14, 2 PM $0.0₅903
-0.18%
$-- $42
Jul 14, 1 PM $0.0₅911
+0.82%
$-- $41
Jul 14, 12 PM $0.0₅9
-3.82%
$-- $43
Jul 14, 11 AM $0.0₅89
-0.11%
$-- $38
Jul 14, 10 AM $0.0₅9
+0.00%
$-- $33
Jul 14, 7 AM $0.0₅895
+0.00%
$-- $35
Jul 14, 6 AM $0.0₅895
+0.00%
$-- $34
Jul 14, 4 AM $0.0₅89
+0.40%
$-- $29
Jul 14, 1 AM $0.0₅9
+0.00%
$-- $31
Jul 14, 12 AM $0.0₅898
+0.00%
$-- $27
Jul 13, 11 PM $0.0₅881
-1.22%
$-- $22
Jul 13, 8 PM $0.0₅904
-0.31%
$-- $23
Jul 13, 7 PM $0.0₅888
+0.15%
$-- $16
Jul 13, 6 PM $0.0₅892
+0.11%
$-- $12
Jul 13, 5 PM $0.0₅899
-0.34%
$-- $12
Jul 13, 4 PM $0.0₅908
+0.20%
$-- $12
Jul 13, 3 PM $0.0₅915
-0.52%
$-- $11
Jul 13, 1 PM $0.0₅917
+0.15%
$-- $10
Jul 13, 12 PM $0.0₅91
+0.00%
$-- $9
Jul 13, 9 AM $0.0₅919
+1.02%
$-- $9
Jul 13, 2 AM $0.0₅904
+0.73%
$-- $16
Jul 13, 1 AM $0.0₅901
+0.00%
$-- $17
Jul 13, 12 AM $0.0₅897
+0.00%
$-- $17
Jul 12, 11 PM $0.0₅891
+0.00%
$-- $19
Jul 12, 10 PM $0.0₅89
+0.81%
$-- $18
Jul 12, 6 PM $0.0₅892
+0.00%
$-- $20
Jul 12, 5 PM $0.0₅887
+0.53%
$-- $20
Jul 12, 2 PM $0.0₅887
+0.00%
$-- $20
Jul 12, 1 PM $0.0₅883
+0.06%
$-- $27
Jul 12, 11 AM $0.0₅875
+0.00%
$-- $52
Jul 12, 9 AM $0.0₅911
+0.00%
$-- $47
Jul 12, 7 AM $0.0₅874
+0.00%
$-- $46
Jul 12, 6 AM $0.0₅88
+0.19%
$-- $46
Jul 12, 3 AM $0.0₅898
+0.32%
$-- $60
Jul 12, 2 AM $0.0₅894
+0.64%
$-- $70
Jul 12, 1 AM $0.0₅888
+0.72%
$-- $68
Jul 12, 12 AM $0.0₅879
-0.72%
$-- $67
Jul 11, 11 PM $0.0₅889
-1.25%
$-- $66