Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.0₅85
+0.16%
$-- $82
Jun 23, 1 PM $0.0₅849
-0.63%
$-- $79
Jun 23, 12 PM $0.0₅853
+0.80%
$-- $77
Jun 23, 11 AM $0.0₅846
+7.67%
$-- $71
Jun 23, 10 AM $0.0₅785
+0.62%
$-- $11
Jun 23, 9 AM $0.0₅776
+1.59%
$-- $8
Jun 23, 8 AM $0.0₅765
-0.02%
$-- $6
Jun 23, 7 AM $0.0₅764
+0.48%
$-- $5
Jun 23, 6 AM $0.0₅761
+0.57%
$-- $3
Jun 22, 11 PM $0.0₅766
+0.00%
$-- $2
Jun 22, 10 PM $0.0₅775
+0.31%
$-- $2
Jun 22, 9 PM $0.0₅77
+0.00%
$-- $2
Jun 22, 7 PM $0.0₅773
-0.28%
$-- $2
Jun 22, 3 PM $0.0₅789
+0.00%
$-- $2
Jun 22, 2 PM $0.0₅789
-1.27%
$-- $2
Jun 22, 1 PM $0.0₅794
+0.00%
$-- $1
Jun 22, 12 PM $0.0₅792
+0.27%
$-- $1
Jun 22, 11 AM $0.0₅789
+0.00%
$-- $2
Jun 22, 10 AM $0.0₅778
+0.00%
$-- $2
Jun 22, 1 AM $0.0₅768
+0.00%
$-- $12
Jun 21, 5 PM $0.0₅786
+0.00%
$-- $12
Jun 21, 4 PM $0.0₅796
+0.00%
$-- $12
Jun 21, 3 PM $0.0₅796
+0.00%
$-- $13
Jun 21, 12 PM $0.0₅777
-2.32%
$-- $14
Jun 21, 10 AM $0.0₅789
+0.09%
$-- $17
Jun 21, 7 AM $0.0₅8
+0.00%
$-- $17
Jun 21, 6 AM $0.0₅795
+0.00%
$-- $10
Jun 21, 4 AM $0.0₅785
+1.25%
$-- $7
Jun 21, 12 AM $0.0₅801
+0.00%
$-- $8
Jun 20, 11 PM $0.0₅796
+0.00%
$-- $7
Jun 20, 10 PM $0.0₅794
+0.43%
$-- $101
Jun 20, 4 PM $0.0₅784
-0.34%
$-- $166
Jun 20, 3 PM $0.0₅786
+0.64%
$-- $168
Jun 20, 2 PM $0.0₅784
+0.39%
$-- $202
Jun 20, 1 PM $0.0₅782
-0.80%
$-- $203
Jun 20, 12 PM $0.0₅787
+0.11%
$-- $204
Jun 20, 11 AM $0.0₅787
-1.29%
$-- $220
Jun 20, 10 AM $0.0₅797
+0.20%
$-- $211
Jun 20, 9 AM $0.0₅796
+0.35%
$-- $210
Jun 20, 8 AM $0.0₅789
-0.30%
$-- $209
Jun 20, 7 AM $0.0₅795
+3.39%
$-- $211
Jun 20, 6 AM $0.0₅779
-0.85%
$-- $184
Jun 20, 5 AM $0.0₅782
+0.52%
$-- $186
Jun 20, 4 AM $0.0₅778
+0.42%
$-- $187
Jun 20, 3 AM $0.0₅775
+0.12%
$-- $148
Jun 20, 2 AM $0.0₅773
-0.12%
$-- $150
Jun 20, 1 AM $0.0₅775
+0.62%
$-- $150
Jun 20, 12 AM $0.0₅772
-0.57%
$-- $151
Jun 19, 11 PM $0.0₅776
-0.35%
$-- $152
Jun 19, 10 PM $0.0₅779
+0.32%
$-- $152