Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.0₅966
+0.60%
$-- $149
Jun 17, 6 PM $0.0₅959
+1.77%
$-- $169
Jun 17, 5 PM $0.0₅973
-0.02%
$-- $198
Jun 17, 4 PM $0.0₅973
-0.80%
$-- $202
Jun 17, 3 PM $0.0₅98
-0.12%
$-- $176
Jun 17, 2 PM $0.0₅98
+16.50%
$-- $166
Jun 17, 1 PM $0.0₅842
+0.01%
$-- $145
Jun 17, 12 PM $0.0₅841
+0.07%
$-- $156
Jun 17, 11 AM $0.0₅84
-0.09%
$-- $275
Jun 17, 10 AM $0.0₅842
-0.09%
$-- $275
Jun 17, 9 AM $0.0₅844
+0.54%
$-- $274
Jun 17, 8 AM $0.0₅839
-0.96%
$-- $267
Jun 17, 7 AM $0.0₅848
+0.37%
$-- $268
Jun 17, 6 AM $0.0₅846
+0.56%
$-- $261
Jun 17, 5 AM $0.0₅841
-0.19%
$-- $238
Jun 17, 4 AM $0.0₅843
-0.26%
$-- $250
Jun 17, 3 AM $0.0₅845
-0.30%
$-- $250
Jun 17, 2 AM $0.0₅847
+0.25%
$-- $255
Jun 17, 1 AM $0.0₅844
+0.63%
$-- $259
Jun 17, 12 AM $0.0₅839
+0.14%
$-- $260
Jun 16, 11 PM $0.0₅838
+0.44%
$-- $258
Jun 16, 10 PM $0.0₅834
-0.15%
$-- $256
Jun 16, 9 PM $0.0₅836
+0.34%
$-- $256
Jun 16, 8 PM $0.0₅833
+2.77%
$-- $243
Jun 16, 7 PM $0.0₅812
-0.47%
$-- $213
Jun 16, 6 PM $0.0₅819
-2.23%
$-- $179
Jun 16, 5 PM $0.0₅851
-12.61%
$-- $172
Jun 16, 4 PM $0.0₅973
-0.07%
$-- $189
Jun 16, 3 PM $0.0₅972
-0.19%
$-- $188
Jun 16, 2 PM $0.0₅974
+0.08%
$-- $186
Jun 16, 1 PM $0.0₅973
+0.44%
$-- $196
Jun 16, 12 PM $0.0₅969
+7.01%
$-- $185
Jun 16, 8 AM $0.0₅798
+0.00%
$-- $60
Jun 16, 7 AM $0.0₅788
-1.49%
$-- $91
Jun 16, 6 AM $0.0₅799
+0.32%
$-- $89
Jun 16, 4 AM $0.0₅789
-0.63%
$-- $88
Jun 16, 2 AM $0.0₅79
-0.64%
$-- $95
Jun 16, 1 AM $0.0₅795
+0.26%
$-- $95
Jun 16, 12 AM $0.0₅792
-0.19%
$-- $125
Jun 15, 11 PM $0.0₅793
+0.26%
$-- $214
Jun 15, 10 PM $0.0₅791
-0.79%
$-- $214
Jun 15, 9 PM $0.0₅798
+0.10%
$-- $227
Jun 15, 8 PM $0.0₅797
+0.00%
$-- $230
Jun 15, 7 PM $0.0₅797
-1.02%
$-- $241
Jun 15, 6 PM $0.0₅808
+0.19%
$-- $242
Jun 15, 5 PM $0.0₅804
+0.13%
$-- $243
Jun 15, 4 PM $0.0₅803
+0.90%
$-- $238
Jun 15, 3 PM $0.0₅792
+0.57%
$-- $236
Jun 15, 2 PM $0.0₅788
+0.64%
$-- $241
Jun 15, 1 PM $0.0₅783
+1.28%
$-- $234