Coinranking
Cryptopia123 Historical Data
TOPIA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 3 PM | $0.0₅644 | -2.57% | ||
| Jun 6, 1 PM | $0.0₅657 | -0.01% | ||
| Jun 6, 12 PM | $0.0₅657 | +0.76% | ||
| Jun 6, 11 AM | $0.0₅655 | +12.35% | ||
| Jun 6, 10 AM | $0.0₅585 | -2.53% | ||
| Jun 6, 9 AM | $0.0₅6 | +0.82% | ||
| Jun 6, 8 AM | $0.0₅594 | +0.64% | ||
| Jun 6, 7 AM | $0.0₅59 | +1.15% | ||
| Jun 6, 6 AM | $0.0₅583 | +1.45% | ||
| Jun 6, 5 AM | $0.0₅574 | +3.15% | ||
| Jun 6, 4 AM | $0.0₅555 | -4.22% | ||
| Jun 6, 3 AM | $0.0₅58 | -1.52% | ||
| Jun 6, 2 AM | $0.0₅589 | -0.48% | ||
| Jun 6, 1 AM | $0.0₅592 | -2.04% | ||
| Jun 6, 12 AM | $0.0₅604 | +2.71% | ||
| Jun 5, 11 PM | $0.0₅585 | -2.01% | ||
| Jun 5, 10 PM | $0.0₅599 | -1.89% | ||
| Jun 5, 9 PM | $0.0₅604 | +0.00% | ||
| Jun 5, 8 PM | $0.0₅6 | +1.82% | ||
| Jun 5, 7 PM | $0.0₅589 | -4.01% | ||
| Jun 5, 6 PM | $0.0₅612 | -2.64% | ||
| Jun 5, 5 PM | $0.0₅628 | +0.54% | ||
| Jun 5, 4 PM | $0.0₅624 | +2.08% | ||
| Jun 5, 3 PM | $0.0₅617 | -7.64% | ||
| Jun 5, 2 PM | $0.0₅67 | +0.58% | ||
| Jun 5, 1 PM | $0.0₅664 | -1.84% | ||
| Jun 5, 12 PM | $0.0₅682 | +0.00% | ||
| Jun 5, 11 AM | $0.0₅684 | -0.55% | ||
| Jun 5, 10 AM | $0.0₅686 | -0.98% | ||
| Jun 5, 8 AM | $0.0₅703 | +0.00% | ||
| Jun 5, 7 AM | $0.0₅698 | -1.58% | ||
| Jun 5, 6 AM | $0.0₅708 | -4.20% | ||
| Jun 5, 5 AM | $0.0₅736 | -2.82% | ||
| Jun 5, 4 AM | $0.0₅751 | -0.33% | ||
| Jun 5, 3 AM | $0.0₅753 | -0.62% | ||
| Jun 5, 2 AM | $0.0₅758 | -0.95% | ||
| Jun 5, 1 AM | $0.0₅769 | +0.00% | ||
| Jun 4, 10 PM | $0.0₅768 | -0.44% | ||
| Jun 4, 9 PM | $0.0₅77 | -1.20% | ||
| Jun 4, 8 PM | $0.0₅78 | +0.21% | ||
| Jun 4, 7 PM | $0.0₅792 | +0.01% | ||
| Jun 4, 6 PM | $0.0₅791 | +0.14% | ||
| Jun 4, 5 PM | $0.0₅785 | +1.54% | ||
| Jun 4, 4 PM | $0.0₅763 | +2.24% | ||
| Jun 4, 3 PM | $0.0₅747 | +1.99% | ||
| Jun 4, 2 PM | $0.0₅732 | +1.43% | ||
| Jun 4, 1 PM | $0.0₅722 | -1.10% | ||
| Jun 4, 12 PM | $0.0₅689 | +3.32% | ||
| Jun 4, 11 AM | $0.0₅669 | +0.00% | ||
| Jun 4, 10 AM | $0.0₅67 | +0.42% | ||