Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0₅906
-0.04%
$-- $245
May 25, 3 PM $0.0₅907
+0.07%
$-- $251
May 25, 2 PM $0.0₅907
+0.61%
$-- $257
May 25, 1 PM $0.0₅901
+0.02%
$-- $273
May 25, 12 PM $0.0₅901
-0.09%
$-- $278
May 25, 11 AM $0.0₅902
-0.42%
$-- $284
May 25, 10 AM $0.0₅906
+0.20%
$-- $224
May 25, 9 AM $0.0₅904
+0.21%
$-- $221
May 25, 8 AM $0.0₅902
+0.26%
$-- $224
May 25, 7 AM $0.0₅899
+0.00%
$-- $239
May 25, 6 AM $0.0₅898
+0.05%
$-- $238
May 25, 5 AM $0.0₅898
+1.05%
$-- $238
May 25, 4 AM $0.0₅889
+0.16%
$-- $231
May 25, 3 AM $0.0₅887
-1.23%
$-- $240
May 25, 2 AM $0.0₅898
+0.01%
$-- $239
May 25, 1 AM $0.0₅898
-0.06%
$-- $319
May 25, 12 AM $0.0₅899
+0.23%
$-- $319
May 24, 11 PM $0.0₅896
-0.03%
$-- $322
May 24, 10 PM $0.0₅897
-0.04%
$-- $324
May 24, 9 PM $0.0₅9
-0.62%
$-- $307
May 24, 8 PM $0.0₅906
-0.04%
$-- $338
May 24, 7 PM $0.0₅906
+0.10%
$-- $393
May 24, 6 PM $0.0₅905
-0.12%
$-- $411
May 24, 5 PM $0.0₅906
+0.00%
$-- $438
May 24, 4 PM $0.0₅906
-0.08%
$-- $447
May 24, 3 PM $0.0₅907
+0.44%
$-- $442
May 24, 2 PM $0.0₅903
-1.00%
$-- $475
May 24, 1 PM $0.0₅911
+0.16%
$-- $460
May 24, 12 PM $0.0₅91
-0.48%
$-- $485
May 24, 11 AM $0.0₅914
+0.02%
$-- $496
May 24, 10 AM $0.0₅914
+0.32%
$-- $498
May 24, 9 AM $0.0₅911
+0.02%
$-- $499
May 24, 8 AM $0.0₅911
+0.03%
$-- $551
May 24, 7 AM $0.0₅911
-0.20%
$-- $606
May 24, 6 AM $0.0₅912
+0.02%
$-- $620
May 24, 5 AM $0.0₅912
+0.00%
$-- $632
May 24, 4 AM $0.0₅912
-0.16%
$-- $631
May 24, 3 AM $0.0₅914
-0.28%
$-- $628
May 24, 2 AM $0.0₅916
+0.82%
$-- $618
May 24, 1 AM $0.0₅909
+0.10%
$-- $489
May 24, 12 AM $0.0₅907
+0.01%
$-- $486
May 23, 11 PM $0.0₅907
-0.27%
$-- $492
May 23, 10 PM $0.0₅912
-0.06%
$-- $525
May 23, 9 PM $0.0₅913
+0.48%
$-- $501
May 23, 8 PM $0.0₅904
+0.55%
$-- $407
May 23, 7 PM $0.0₅898
+0.38%
$-- $449
May 23, 6 PM $0.0₅893
+0.41%
$-- $491
May 23, 5 PM $0.0₅89
+0.02%
$-- $503
May 23, 4 PM $0.0₅889
+0.05%
$-- $509
May 23, 3 PM $0.0₅889
+0.55%
$-- $508