Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0000112
+26.90%
$-- $0
May 18, 10 PM $0.0000126
+0.00%
$-- $2
May 18, 7 PM $0.0₅859
+0.00%
$-- $2
May 18, 5 PM $0.0₅862
+0.06%
$-- $3
May 18, 4 PM $0.0₅861
-0.19%
$-- $3
May 18, 10 AM $0.0₅864
+0.00%
$-- $8
May 18, 2 AM $0.0₅873
+0.04%
$-- $14
May 17, 11 PM $0.0₅874
+0.00%
$-- $15
May 17, 6 PM $0.0₅879
+0.27%
$-- $23
May 17, 5 PM $0.0₅877
-0.31%
$-- $23
May 17, 4 PM $0.0₅879
-0.17%
$-- $23
May 17, 3 PM $0.0₅88
+0.00%
$-- $21
May 17, 2 PM $0.0₅883
-0.32%
$-- $21
May 17, 1 PM $0.0₅886
-0.27%
$-- $22
May 17, 11 AM $0.0₅887
+0.02%
$-- $20
May 17, 10 AM $0.0₅886
+0.00%
$-- $17
May 17, 8 AM $0.0₅888
-0.49%
$-- $17
May 17, 7 AM $0.0₅892
-0.46%
$-- $16
May 17, 6 AM $0.0₅893
+0.00%
$-- $25
May 17, 5 AM $0.0₅892
-0.57%
$-- $22
May 17, 2 AM $0.0₅896
+0.00%
$-- $29
May 17, 1 AM $0.0₅896
-0.12%
$-- $29
May 16, 11 PM $0.0₅895
-0.24%
$-- $67
May 16, 7 PM $0.0₅904
-1.23%
$-- $76
May 16, 5 PM $0.0₅909
+0.18%
$-- $71
May 16, 4 PM $0.0₅906
-0.10%
$-- $70
May 16, 2 PM $0.0₅903
+0.37%
$-- $70
May 16, 10 AM $0.0₅897
+0.00%
$-- $103
May 16, 9 AM $0.0₅897
-0.92%
$-- $103
May 16, 8 AM $0.0₅913
+0.00%
$-- $102
May 16, 7 AM $0.0₅913
+0.10%
$-- $103
May 16, 6 AM $0.0₅913
-1.48%
$-- $104
May 16, 1 AM $0.0₅928
+0.10%
$-- $98
May 16, 12 AM $0.0₅927
+0.27%
$-- $95
May 15, 11 PM $0.0₅925
+0.08%
$-- $53
May 15, 10 PM $0.0₅923
+0.08%
$-- $43
May 15, 2 PM $0.0₅943
+0.12%
$-- $106
May 15, 1 PM $0.0₅944
-0.76%
$-- $104
May 15, 12 PM $0.0₅952
-0.16%
$-- $92
May 15, 11 AM $0.0₅954
+0.06%
$-- $98
May 15, 10 AM $0.0₅953
+0.15%
$-- $102
May 15, 9 AM $0.0₅952
-0.61%
$-- $185
May 15, 8 AM $0.0₅958
+0.09%
$-- $188
May 15, 7 AM $0.0₅957
+0.44%
$-- $190
May 15, 6 AM $0.0₅955
+0.00%
$-- $229
May 15, 5 AM $0.0₅955
-0.21%
$-- $228
May 15, 4 AM $0.0₅958
-0.22%
$-- $230
May 15, 3 AM $0.0₅96
-0.54%
$-- $241
May 15, 2 AM $0.0₅965
+0.09%
$-- $240
May 15, 1 AM $0.0₅964
-0.12%
$-- $237