Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0₅965
-0.07%
$-- $237
May 14, 11 PM $0.0₅966
-0.47%
$-- $239
May 14, 10 PM $0.0₅97
+0.20%
$-- $239
May 14, 9 PM $0.0₅969
-0.11%
$-- $247
May 14, 8 PM $0.0₅97
-1.24%
$-- $247
May 14, 7 PM $0.0₅982
+0.68%
$-- $262
May 14, 6 PM $0.0₅974
+0.14%
$-- $260
May 14, 5 PM $0.0₅973
-0.35%
$-- $262
May 14, 4 PM $0.0₅975
-0.17%
$-- $265
May 14, 3 PM $0.0₅976
+1.36%
$-- $328
May 14, 2 PM $0.0₅963
+0.61%
$-- $325
May 14, 1 PM $0.0₅956
+0.13%
$-- $333
May 14, 12 PM $0.0₅955
-1.20%
$-- $343
May 14, 11 AM $0.0₅966
-0.18%
$-- $355
May 14, 10 AM $0.0₅968
-1.89%
$-- $356
May 14, 9 AM $0.0₅987
-0.12%
$-- $286
May 14, 8 AM $0.0₅99
+0.02%
$-- $308
May 14, 7 AM $0.0₅99
-1.21%
$-- $306
May 14, 6 AM $0.00001
+0.57%
$-- $270
May 14, 5 AM $0.0₅996
+0.16%
$-- $268
May 14, 4 AM $0.0₅994
-0.35%
$-- $306
May 14, 3 AM $0.0₅998
+0.03%
$-- $304
May 14, 2 AM $0.0₅998
-0.20%
$-- $300
May 14, 1 AM $0.00001
+0.00%
$-- $301
May 14, 12 AM $0.0₅998
+0.25%
$-- $312
May 13, 11 PM $0.0₅996
+0.30%
$-- $348
May 13, 10 PM $0.0₅991
-0.17%
$-- $792
May 13, 9 PM $0.0₅994
-0.33%
$-- $806
May 13, 8 PM $0.0₅997
+0.21%
$-- $809
May 13, 7 PM $0.0₅993
-0.55%
$-- $806
May 13, 6 PM $0.0₅999
+0.39%
$-- $827
May 13, 5 PM $0.0₅995
+0.46%
$-- $849
May 13, 4 PM $0.0₅989
-1.44%
$-- $848
May 13, 3 PM $0.00001
-0.64%
$-- $755
May 13, 2 PM $0.0000101
-0.40%
$-- $759
May 13, 1 PM $0.0000102
+0.18%
$-- $764
May 13, 12 PM $0.0000102
-0.37%
$-- $748
May 13, 11 AM $0.0000103
-0.57%
$-- $711
May 13, 10 AM $0.0000103
-0.02%
$-- $720
May 13, 9 AM $0.0000103
+0.43%
$-- $714
May 13, 8 AM $0.0000103
+0.06%
$-- $689
May 13, 7 AM $0.0000103
+0.01%
$-- $692
May 13, 6 AM $0.0000103
-0.68%
$-- $710
May 13, 5 AM $0.0000103
-0.10%
$-- $668
May 13, 4 AM $0.0000103
-0.03%
$-- $670
May 13, 3 AM $0.0000103
+0.22%
$-- $662
May 13, 2 AM $0.0000103
+0.04%
$-- $654
May 13, 1 AM $0.0000103
+0.39%
$-- $650
May 13, 12 AM $0.0000102
+2.78%
$-- $634
May 12, 11 PM $0.0₅997
+0.47%
$-- $191