Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0₅997
+0.47%
$-- $191
May 12, 10 PM $0.0₅993
+0.03%
$-- $157
May 12, 9 PM $0.0₅992
-0.01%
$-- $174
May 12, 8 PM $0.0₅992
-0.10%
$-- $174
May 12, 7 PM $0.0₅993
+0.29%
$-- $160
May 12, 6 PM $0.0₅991
+0.94%
$-- $155
May 12, 5 PM $0.0₅981
+0.24%
$-- $134
May 12, 4 PM $0.0₅979
+0.22%
$-- $133
May 12, 3 PM $0.0₅977
-0.77%
$-- $138
May 12, 2 PM $0.0₅984
-0.78%
$-- $156
May 12, 1 PM $0.0₅993
+0.25%
$-- $169
May 12, 12 PM $0.0₅991
+0.54%
$-- $168
May 12, 11 AM $0.0₅985
-0.10%
$-- $156
May 12, 10 AM $0.0₅987
-0.35%
$-- $154
May 12, 9 AM $0.0₅991
-0.29%
$-- $158
May 12, 8 AM $0.0₅994
-0.51%
$-- $160
May 12, 7 AM $0.0₅999
-0.59%
$-- $158
May 12, 6 AM $0.00001
-0.07%
$-- $141
May 12, 5 AM $0.0000101
-0.01%
$-- $177
May 12, 4 AM $0.0000101
-0.13%
$-- $179
May 12, 3 AM $0.0000101
+0.20%
$-- $182
May 12, 2 AM $0.00001
-0.77%
$-- $200
May 12, 1 AM $0.0000101
-0.22%
$-- $204
May 12, 12 AM $0.0000101
+0.01%
$-- $203
May 11, 11 PM $0.0000101
-0.21%
$-- $213
May 11, 10 PM $0.0000102
+0.01%
$-- $221
May 11, 9 PM $0.0000102
-0.06%
$-- $208
May 11, 8 PM $0.0000102
+0.05%
$-- $227
May 11, 7 PM $0.0000102
-0.10%
$-- $269
May 11, 6 PM $0.0000102
+0.05%
$-- $282
May 11, 5 PM $0.0000102
+0.08%
$-- $310
May 11, 4 PM $0.0000102
+0.34%
$-- $650
May 11, 3 PM $0.0000102
+0.17%
$-- $689
May 11, 2 PM $0.0000101
-0.44%
$-- $710
May 11, 1 PM $0.0000102
+0.05%
$-- $842
May 11, 12 PM $0.0000102
-0.06%
$-- $918
May 11, 11 AM $0.0000102
-0.29%
$-- $910
May 11, 10 AM $0.0000102
+0.27%
$-- $1,480
May 11, 9 AM $0.0000102
+0.37%
$-- $1,450
May 11, 8 AM $0.0000101
+0.02%
$-- $1,437
May 11, 7 AM $0.0000101
+0.21%
$-- $1,465
May 11, 6 AM $0.0000101
+0.20%
$-- $712
May 11, 5 AM $0.0000101
+0.40%
$-- $708
May 11, 4 AM $0.00001
-0.04%
$-- $704
May 11, 3 AM $0.0000101
-0.30%
$-- $704
May 11, 2 AM $0.0000101
-0.43%
$-- $699
May 11, 1 AM $0.0000101
-0.40%
$-- $704
May 11, 12 AM $0.0000102
-0.37%
$-- $700
May 10, 11 PM $0.0000102
+0.23%
$-- $702
May 10, 10 PM $0.0000102
+0.92%
$-- $702