Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0₅887
+0.61%
$-- $857
May 7, 8 PM $0.0₅88
+0.00%
$-- $838
May 7, 7 PM $0.0₅88
+0.06%
$-- $834
May 7, 6 PM $0.0₅88
+5.75%
$-- $831
May 7, 5 PM $0.0₅832
+3.40%
$-- $741
May 7, 3 PM $0.0₅808
+0.56%
$-- $694
May 7, 2 PM $0.0₅803
-4.20%
$-- $672
May 7, 1 PM $0.0₅838
+0.40%
$-- $678
May 7, 12 PM $0.0₅847
-0.13%
$-- $679
May 7, 11 AM $0.0₅848
+0.88%
$-- $667
May 7, 10 AM $0.0₅841
-0.65%
$-- $670
May 7, 9 AM $0.0₅846
+0.26%
$-- $670
May 7, 8 AM $0.0₅844
+5.15%
$-- $653
May 7, 7 AM $0.0₅811
+2.70%
$-- $579
May 7, 6 AM $0.0₅79
-32.44%
$-- $569
May 7, 5 AM $0.0000117
-0.63%
$-- $31
May 7, 4 AM $0.0000118
+0.00%
$-- $30
May 7, 2 AM $0.0000118
-0.87%
$-- $30
May 7, 1 AM $0.0000118
-0.79%
$-- $38
May 7, 12 AM $0.0000119
-0.99%
$-- $38
May 6, 11 PM $0.0000119
-0.72%
$-- $56
May 6, 10 PM $0.0000119
+0.00%
$-- $57
May 6, 9 PM $0.000012
+0.00%
$-- $57
May 6, 8 PM $0.000012
+0.04%
$-- $625
May 6, 7 PM $0.000012
+0.05%
$-- $626
May 6, 6 PM $0.000012
-0.01%
$-- $624
May 6, 5 PM $0.000012
-0.77%
$-- $621
May 6, 3 PM $0.000012
-0.11%
$-- $630
May 6, 2 PM $0.0000121
-0.13%
$-- $659
May 6, 1 PM $0.0000122
+0.48%
$-- $706
May 6, 12 PM $0.0000121
+0.00%
$-- $693
May 6, 11 AM $0.0000121
+0.28%
$-- $713
May 6, 10 AM $0.0000121
+0.29%
$-- $715
May 6, 9 AM $0.000012
+0.70%
$-- $711
May 6, 8 AM $0.000012
+0.39%
$-- $704
May 6, 7 AM $0.0000119
-0.32%
$-- $696
May 6, 6 AM $0.0000119
-0.63%
$-- $212
May 6, 5 AM $0.000012
-1.98%
$-- $210
May 6, 4 AM $0.0000122
+0.46%
$-- $202
May 6, 3 AM $0.0000122
+0.43%
$-- $249
May 6, 2 AM $0.0000121
+0.93%
$-- $250
May 6, 1 AM $0.000012
+0.56%
$-- $234
May 6, 12 AM $0.0000119
-0.21%
$-- $233
May 5, 11 PM $0.0000119
+0.00%
$-- $232
May 5, 10 PM $0.0000119
-0.26%
$-- $236
May 5, 9 PM $0.0000119
+4.85%
$-- $235
May 5, 8 PM $0.0000113
-0.10%
$-- $171
May 5, 7 PM $0.0000114
+4.00%
$-- $170
May 5, 6 PM $0.0000109
+0.00%
$-- $138
May 5, 5 PM $0.0000109
+0.00%
$-- $168