Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0000104
-2.22%
$-- $5
May 1, 5 AM $0.0000106
+0.00%
$-- $20
May 1, 4 AM $0.0000106
+0.37%
$-- $18
May 1, 3 AM $0.0000105
+0.25%
$-- $18
May 1, 2 AM $0.0000105
-0.08%
$-- $18
May 1, 1 AM $0.0000105
+0.08%
$-- $18
May 1, 12 AM $0.0000105
+0.25%
$-- $42
Apr 30, 11 PM $0.0000105
+0.09%
$-- $42
Apr 30, 10 PM $0.0000105
-0.21%
$-- $42
Apr 30, 9 PM $0.0000105
-0.16%
$-- $51
Apr 30, 8 PM $0.0000105
-0.05%
$-- $51
Apr 30, 7 PM $0.0000105
+0.12%
$-- $54
Apr 30, 6 PM $0.0000105
+0.04%
$-- $54
Apr 30, 5 PM $0.0000105
-0.13%
$-- $55
Apr 30, 4 PM $0.0000106
+0.18%
$-- $60
Apr 30, 3 PM $0.0000105
+0.14%
$-- $54
Apr 30, 2 PM $0.0000105
-0.15%
$-- $54
Apr 30, 1 PM $0.0000106
-0.08%
$-- $62
Apr 30, 12 PM $0.0000106
-0.25%
$-- $71
Apr 30, 11 AM $0.0000106
-0.21%
$-- $72
Apr 30, 10 AM $0.0000106
-0.13%
$-- $72
Apr 30, 9 AM $0.0000106
+0.58%
$-- $71
Apr 30, 8 AM $0.0000106
-0.17%
$-- $70
Apr 30, 7 AM $0.0000106
+0.34%
$-- $68
Apr 30, 6 AM $0.0000105
-0.38%
$-- $44
Apr 30, 5 AM $0.0000106
-0.37%
$-- $44
Apr 30, 4 AM $0.0000107
-0.20%
$-- $44
Apr 30, 3 AM $0.0000107
+0.08%
$-- $16
Apr 30, 2 AM $0.0000108
+0.41%
$-- $62
Apr 30, 1 AM $0.0000107
-0.02%
$-- $104
Apr 30, 12 AM $0.0000107
+0.31%
$-- $104
Apr 29, 11 PM $0.0000107
-0.33%
$-- $113
Apr 29, 10 PM $0.0000107
-0.25%
$-- $116
Apr 29, 9 PM $0.0000107
+0.07%
$-- $113
Apr 29, 8 PM $0.0000107
+0.38%
$-- $115
Apr 29, 7 PM $0.0000107
-0.12%
$-- $115
Apr 29, 6 PM $0.0000107
-0.69%
$-- $132
Apr 29, 5 PM $0.0000107
+0.03%
$-- $126
Apr 29, 4 PM $0.0000107
-0.63%
$-- $120
Apr 29, 3 PM $0.0000108
-0.41%
$-- $118
Apr 29, 2 PM $0.0000109
-0.32%
$-- $118
Apr 29, 1 PM $0.0000109
-0.37%
$-- $118
Apr 29, 12 PM $0.0000109
-0.88%
$-- $215
Apr 29, 11 AM $0.000011
-0.79%
$-- $510
Apr 29, 10 AM $0.0000111
+0.98%
$-- $547
Apr 29, 9 AM $0.000011
+0.17%
$-- $547
Apr 29, 8 AM $0.000011
+0.05%
$-- $555
Apr 29, 7 AM $0.000011
-0.25%
$-- $562
Apr 29, 6 AM $0.000011
+0.05%
$-- $563
Apr 29, 5 AM $0.000011
+0.49%
$-- $564