Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.000011
+0.74%
$-- $561
Apr 29, 3 AM $0.0000109
-2.83%
$-- $560
Apr 29, 2 AM $0.0000112
-0.96%
$-- $512
Apr 29, 1 AM $0.0000113
-0.01%
$-- $463
Apr 29, 12 AM $0.0000113
+0.07%
$-- $463
Apr 28, 11 PM $0.0000113
+0.03%
$-- $457
Apr 28, 10 PM $0.0000113
+0.01%
$-- $446
Apr 28, 9 PM $0.0000113
+0.03%
$-- $387
Apr 28, 8 PM $0.0000113
+0.27%
$-- $389
Apr 28, 7 PM $0.0000113
-0.16%
$-- $395
Apr 28, 6 PM $0.0000113
-0.03%
$-- $398
Apr 28, 5 PM $0.0000113
+0.00%
$-- $449
Apr 28, 4 PM $0.0000113
+0.07%
$-- $456
Apr 28, 3 PM $0.0000113
+0.00%
$-- $455
Apr 28, 2 PM $0.0000113
-0.11%
$-- $456
Apr 28, 1 PM $0.0000113
-3.07%
$-- $455
Apr 28, 12 PM $0.0000116
+1.97%
$-- $352
Apr 28, 11 AM $0.0000114
+1.23%
$-- $39
Apr 28, 10 AM $0.0000113
-0.47%
$-- $13
Apr 28, 9 AM $0.0000113
+0.01%
$-- $10
Apr 28, 8 AM $0.0000113
+0.03%
$-- $10
Apr 28, 7 AM $0.0000113
-0.45%
$-- $10
Apr 28, 6 AM $0.0000114
-0.14%
$-- $10
Apr 28, 5 AM $0.0000114
+0.03%
$-- $24
Apr 28, 4 AM $0.0000114
+0.01%
$-- $24
Apr 28, 3 AM $0.0000114
-0.33%
$-- $25
Apr 28, 2 AM $0.0000114
-0.07%
$-- $27
Apr 28, 1 AM $0.0000114
+0.34%
$-- $27
Apr 28, 12 AM $0.0000114
-0.03%
$-- $27
Apr 27, 11 PM $0.0000114
+0.60%
$-- $27
Apr 27, 10 PM $0.0000113
+0.03%
$-- $28
Apr 27, 9 PM $0.0000114
+0.11%
$-- $28
Apr 27, 8 PM $0.0000113
+0.17%
$-- $32
Apr 27, 7 PM $0.0000113
-0.06%
$-- $53
Apr 27, 6 PM $0.0000113
+0.01%
$-- $54
Apr 27, 5 PM $0.0000113
-0.41%
$-- $55
Apr 27, 4 PM $0.0000114
-0.05%
$-- $46
Apr 27, 3 PM $0.0000115
+0.04%
$-- $46
Apr 27, 2 PM $0.0000115
+0.03%
$-- $47
Apr 27, 1 PM $0.0000115
-0.02%
$-- $48
Apr 27, 12 PM $0.0000115
+0.03%
$-- $48
Apr 27, 11 AM $0.0000115
+0.14%
$-- $49
Apr 27, 10 AM $0.0000115
+0.02%
$-- $51
Apr 27, 9 AM $0.0000115
+0.00%
$-- $67
Apr 27, 8 AM $0.0000115
-0.07%
$-- $67
Apr 27, 7 AM $0.0000115
+0.71%
$-- $67
Apr 27, 6 AM $0.0000114
-0.34%
$-- $52
Apr 27, 5 AM $0.0000115
-1.82%
$-- $41
Apr 27, 4 AM $0.0000117
-0.02%
$-- $41
Apr 27, 3 AM $0.0000117
+0.08%
$-- $41