Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.0000117
+0.08%
$-- $41
Apr 27, 2 AM $0.0000117
+0.74%
$-- $42
Apr 27, 1 AM $0.0000116
-0.33%
$-- $59
Apr 27, 12 AM $0.0000116
+0.00%
$-- $59
Apr 26, 11 PM $0.0000116
-0.54%
$-- $59
Apr 26, 10 PM $0.0000116
+0.16%
$-- $59
Apr 26, 9 PM $0.0000116
-0.07%
$-- $59
Apr 26, 8 PM $0.0000116
-1.71%
$-- $58
Apr 26, 7 PM $0.0000118
+0.69%
$-- $28
Apr 26, 6 PM $0.0000117
+0.00%
$-- $28
Apr 26, 5 PM $0.0000117
-0.37%
$-- $23
Apr 26, 4 PM $0.0000118
-0.02%
$-- $23
Apr 26, 3 PM $0.0000118
+0.00%
$-- $24
Apr 26, 2 PM $0.0000117
-0.13%
$-- $35
Apr 26, 1 PM $0.0000118
-0.57%
$-- $35
Apr 26, 12 PM $0.0000118
-0.04%
$-- $35
Apr 26, 11 AM $0.0000118
+0.45%
$-- $53
Apr 26, 10 AM $0.0000118
-0.18%
$-- $54
Apr 26, 9 AM $0.0000118
-0.58%
$-- $53
Apr 26, 8 AM $0.0000119
+0.00%
$-- $35
Apr 26, 7 AM $0.0000119
+0.01%
$-- $35
Apr 26, 6 AM $0.0000119
+0.01%
$-- $42
Apr 26, 5 AM $0.0000118
+0.28%
$-- $49
Apr 26, 4 AM $0.0000118
+0.01%
$-- $48
Apr 26, 3 AM $0.0000118
-0.01%
$-- $48
Apr 26, 2 AM $0.0000118
-0.20%
$-- $48
Apr 26, 1 AM $0.0000118
-0.15%
$-- $50
Apr 26, 12 AM $0.0000118
+1.66%
$-- $38
Apr 25, 5 PM $0.0000118
-0.18%
$-- $35
Apr 25, 4 PM $0.0000118
-0.24%
$-- $32
Apr 25, 3 PM $0.0000119
+0.13%
$-- $31
Apr 25, 2 PM $0.0000118
+2.32%
$-- $29
Apr 25, 6 AM $0.000012
-0.28%
$-- $30
Apr 25, 2 AM $0.0000119
+0.00%
$-- $29
Apr 25, 1 AM $0.0000119
+0.04%
$-- $29
Apr 25, 12 AM $0.0000119
-0.05%
$-- $28
Apr 24, 10 PM $0.0000119
+0.00%
$-- $28
Apr 24, 9 PM $0.0000119
+4.23%
$-- $10
Apr 24, 2 AM $0.0000114
-0.03%
$-- $563
Apr 24, 1 AM $0.0000114
+0.37%
$-- $647
Apr 24, 12 AM $0.0000114
+0.01%
$-- $657
Apr 23, 11 PM $0.0000114
+0.38%
$-- $657
Apr 23, 10 PM $0.0000113
+0.20%
$-- $672
Apr 23, 9 PM $0.0000113
+0.28%
$-- $675
Apr 23, 8 PM $0.0000113
+0.03%
$-- $686
Apr 23, 7 PM $0.0000113
+0.49%
$-- $680
Apr 23, 6 PM $0.0000112
+0.57%
$-- $686
Apr 23, 5 PM $0.0000112
+0.43%
$-- $680
Apr 23, 4 PM $0.0000112
+0.09%
$-- $791
Apr 23, 3 PM $0.0000112
+1.07%
$-- $780