Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0000111
-0.34%
$-- $776
Apr 23, 1 PM $0.0000111
-9.41%
$-- $577
Apr 23, 12 PM $0.0000121
+0.03%
$-- $519
Apr 23, 11 AM $0.0000121
+0.01%
$-- $518
Apr 23, 10 AM $0.0000121
+0.28%
$-- $517
Apr 23, 9 AM $0.0000121
-0.30%
$-- $531
Apr 23, 8 AM $0.0000122
-0.63%
$-- $540
Apr 23, 7 AM $0.0000122
+0.15%
$-- $514
Apr 23, 6 AM $0.0000122
-0.23%
$-- $508
Apr 23, 5 AM $0.0000122
+0.74%
$-- $508
Apr 23, 4 AM $0.0000122
-0.40%
$-- $494
Apr 23, 3 AM $0.0000122
-0.19%
$-- $495
Apr 23, 2 AM $0.0000122
+3.40%
$-- $541
Apr 23, 1 AM $0.0000118
-0.46%
$-- $260
Apr 23, 12 AM $0.0000119
-0.41%
$-- $254
Apr 22, 11 PM $0.0000119
-0.03%
$-- $259
Apr 22, 10 PM $0.0000119
-0.05%
$-- $253
Apr 22, 9 PM $0.0000119
-0.67%
$-- $252
Apr 22, 8 PM $0.000012
-0.35%
$-- $313
Apr 22, 7 PM $0.0000121
-0.40%
$-- $320
Apr 22, 6 PM $0.0000121
+0.28%
$-- $322
Apr 22, 5 PM $0.0000121
+0.10%
$-- $319
Apr 22, 4 PM $0.0000121
-0.39%
$-- $328
Apr 22, 3 PM $0.0000121
+0.09%
$-- $329
Apr 22, 2 PM $0.0000121
+0.17%
$-- $334
Apr 22, 1 PM $0.0000121
-0.10%
$-- $337
Apr 22, 12 PM $0.0000121
-0.02%
$-- $336
Apr 22, 11 AM $0.0000121
-0.08%
$-- $424
Apr 22, 10 AM $0.0000121
+1.46%
$-- $501
Apr 22, 9 AM $0.0000119
+0.08%
$-- $440
Apr 22, 8 AM $0.0000119
-0.14%
$-- $446
Apr 22, 7 AM $0.0000119
-0.02%
$-- $444
Apr 22, 6 AM $0.0000119
-0.14%
$-- $440
Apr 22, 5 AM $0.0000119
-0.20%
$-- $447
Apr 22, 4 AM $0.0000119
+0.09%
$-- $418
Apr 22, 3 AM $0.0000119
+0.70%
$-- $415
Apr 22, 2 AM $0.0000118
+0.37%
$-- $380
Apr 22, 1 AM $0.0000118
+0.24%
$-- $363
Apr 22, 12 AM $0.0000117
+0.39%
$-- $353
Apr 21, 11 PM $0.0000117
+0.23%
$-- $337
Apr 21, 10 PM $0.0000117
-0.29%
$-- $335
Apr 21, 9 PM $0.0000117
+2.49%
$-- $335
Apr 21, 8 PM $0.0000114
-0.48%
$-- $247
Apr 21, 7 PM $0.0000115
-0.38%
$-- $226
Apr 21, 6 PM $0.0000115
-0.40%
$-- $224
Apr 21, 5 PM $0.0000115
-0.48%
$-- $223
Apr 21, 4 PM $0.0000116
+0.28%
$-- $218
Apr 21, 3 PM $0.0000116
-0.23%
$-- $202
Apr 21, 2 PM $0.0000116
+0.56%
$-- $196
Apr 21, 1 PM $0.0000115
-1.42%
$-- $190