Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0000117
+4.54%
$-- $189
Apr 21, 11 AM $0.0000111
-0.25%
$-- $114
Apr 21, 10 AM $0.0000111
-4.74%
$-- $98
Apr 21, 9 AM $0.0000117
-0.18%
$-- $20
Apr 21, 8 AM $0.0000117
+0.43%
$-- $20
Apr 21, 7 AM $0.0000116
-0.19%
$-- $21
Apr 21, 6 AM $0.0000117
-0.63%
$-- $21
Apr 21, 5 AM $0.0000117
+0.86%
$-- $13
Apr 21, 4 AM $0.0000116
-0.16%
$-- $12
Apr 21, 3 AM $0.0000116
-0.63%
$-- $11
Apr 21, 2 AM $0.0000117
+0.26%
$-- $12
Apr 21, 1 AM $0.0000117
-0.04%
$-- $11
Apr 21, 12 AM $0.0000117
-0.13%
$-- $11
Apr 20, 11 PM $0.0000117
-0.26%
$-- $12
Apr 20, 10 PM $0.0000118
-0.08%
$-- $11
Apr 20, 9 PM $0.0000118
+0.33%
$-- $11
Apr 20, 8 PM $0.0000119
+0.00%
$-- $11
Apr 20, 6 PM $0.0000116
+0.16%
$-- $12
Apr 20, 5 PM $0.0000116
+0.19%
$-- $12
Apr 20, 4 PM $0.0000116
-0.16%
$-- $12
Apr 20, 3 PM $0.0000115
-1.62%
$-- $12
Apr 20, 2 PM $0.0000117
+0.25%
$-- $45
Apr 20, 1 PM $0.0000116
+0.00%
$-- $45
Apr 20, 12 PM $0.0000116
+0.64%
$-- $45
Apr 20, 11 AM $0.0000115
-0.38%
$-- $45
Apr 20, 10 AM $0.0000116
+0.45%
$-- $68
Apr 20, 9 AM $0.0000116
+0.37%
$-- $65
Apr 20, 8 AM $0.0000115
+0.40%
$-- $71
Apr 20, 7 AM $0.0000115
-0.24%
$-- $102
Apr 20, 6 AM $0.0000114
-0.24%
$-- $103
Apr 20, 5 AM $0.0000114
-0.82%
$-- $101
Apr 20, 4 AM $0.0000115
+0.46%
$-- $102
Apr 20, 3 AM $0.0000115
+0.24%
$-- $102
Apr 20, 2 AM $0.0000114
-0.10%
$-- $101
Apr 20, 1 AM $0.0000114
+0.38%
$-- $103
Apr 20, 12 AM $0.0000113
+0.23%
$-- $105
Apr 19, 11 PM $0.0000113
+0.12%
$-- $102
Apr 19, 10 PM $0.0000113
-1.86%
$-- $114
Apr 19, 9 PM $0.0000115
+0.03%
$-- $115
Apr 19, 8 PM $0.0000115
-0.08%
$-- $135
Apr 19, 7 PM $0.0000115
+0.29%
$-- $134
Apr 19, 6 PM $0.0000115
-0.03%
$-- $134
Apr 19, 5 PM $0.0000115
-0.75%
$-- $135
Apr 19, 4 PM $0.0000116
-0.11%
$-- $136
Apr 19, 3 PM $0.0000116
-1.75%
$-- $136
Apr 19, 2 PM $0.0000118
-0.34%
$-- $105
Apr 19, 1 PM $0.0000119
+0.83%
$-- $106
Apr 19, 12 PM $0.0000118
+0.02%
$-- $116
Apr 19, 11 AM $0.0000118
+0.80%
$-- $116
Apr 19, 10 AM $0.0000116
-1.35%
$-- $115