Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0000118
+0.22%
$-- $96
Apr 19, 8 AM $0.0000118
-0.81%
$-- $91
Apr 19, 7 AM $0.0000119
-0.98%
$-- $104
Apr 19, 6 AM $0.000012
-0.36%
$-- $105
Apr 19, 5 AM $0.000012
+0.17%
$-- $110
Apr 19, 4 AM $0.000012
+0.18%
$-- $138
Apr 19, 3 AM $0.000012
+0.11%
$-- $140
Apr 19, 2 AM $0.000012
-0.19%
$-- $139
Apr 19, 1 AM $0.000012
-0.60%
$-- $144
Apr 19, 12 AM $0.0000121
-0.33%
$-- $144
Apr 18, 11 PM $0.0000121
-0.38%
$-- $150
Apr 18, 10 PM $0.0000122
-0.01%
$-- $166
Apr 18, 9 PM $0.0000122
-0.60%
$-- $175
Apr 18, 8 PM $0.0000122
-0.16%
$-- $171
Apr 18, 7 PM $0.0000122
+0.22%
$-- $294
Apr 18, 6 PM $0.0000122
-0.04%
$-- $293
Apr 18, 5 PM $0.0000122
-0.25%
$-- $308
Apr 18, 4 PM $0.0000123
-0.20%
$-- $364
Apr 18, 3 PM $0.0000123
+0.45%
$-- $498
Apr 18, 2 PM $0.0000122
+0.02%
$-- $585
Apr 18, 1 PM $0.0000122
-0.31%
$-- $667
Apr 18, 12 PM $0.0000123
-0.04%
$-- $841
Apr 18, 11 AM $0.0000123
-0.49%
$-- $840
Apr 18, 10 AM $0.0000124
-0.72%
$-- $857
Apr 18, 9 AM $0.0000124
-0.74%
$-- $861
Apr 18, 8 AM $0.0000126
-0.87%
$-- $867
Apr 18, 7 AM $0.0000127
-0.01%
$-- $885
Apr 18, 6 AM $0.0000127
+0.19%
$-- $883
Apr 18, 5 AM $0.0000127
+0.10%
$-- $878
Apr 18, 4 AM $0.0000127
-0.35%
$-- $874
Apr 18, 3 AM $0.0000127
-0.13%
$-- $876
Apr 18, 2 AM $0.0000128
+0.06%
$-- $878
Apr 18, 1 AM $0.0000127
-0.08%
$-- $868
Apr 18, 12 AM $0.0000127
-0.10%
$-- $859
Apr 17, 11 PM $0.0000127
-0.89%
$-- $875
Apr 17, 10 PM $0.0000128
+0.41%
$-- $843
Apr 17, 9 PM $0.0000128
+0.10%
$-- $827
Apr 17, 8 PM $0.0000128
-0.56%
$-- $812
Apr 17, 7 PM $0.0000128
-0.60%
$-- $783
Apr 17, 6 PM $0.0000129
-0.16%
$-- $700
Apr 17, 5 PM $0.000013
-0.30%
$-- $690
Apr 17, 4 PM $0.000013
+0.89%
$-- $634
Apr 17, 3 PM $0.0000129
-1.09%
$-- $547
Apr 17, 2 PM $0.0000129
+1.35%
$-- $451
Apr 17, 1 PM $0.0000128
+1.39%
$-- $320
Apr 17, 12 PM $0.0000126
+0.79%
$-- $246
Apr 17, 11 AM $0.0000124
+0.01%
$-- $187
Apr 17, 10 AM $0.0000124
-0.92%
$-- $181
Apr 17, 9 AM $0.0000125
+0.32%
$-- $185
Apr 17, 8 AM $0.0000125
+1.65%
$-- $162