Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0000123
+0.77%
$-- $133
Apr 17, 6 AM $0.0000122
+0.07%
$-- $133
Apr 17, 5 AM $0.0000122
-0.69%
$-- $133
Apr 17, 4 AM $0.0000123
-0.12%
$-- $133
Apr 17, 3 AM $0.0000123
-0.09%
$-- $140
Apr 17, 2 AM $0.0000123
-0.85%
$-- $157
Apr 17, 1 AM $0.0000124
-0.34%
$-- $211
Apr 17, 12 AM $0.0000124
-0.62%
$-- $207
Apr 16, 11 PM $0.0000125
+0.19%
$-- $195
Apr 16, 10 PM $0.0000125
+0.01%
$-- $214
Apr 16, 9 PM $0.0000125
-0.35%
$-- $214
Apr 16, 8 PM $0.0000125
-0.84%
$-- $214
Apr 16, 7 PM $0.0000126
+0.96%
$-- $213
Apr 16, 6 PM $0.0000123
-0.05%
$-- $199
Apr 16, 5 PM $0.0000122
-0.96%
$-- $194
Apr 16, 4 PM $0.0000123
+0.35%
$-- $200
Apr 16, 3 PM $0.0000123
+1.69%
$-- $193
Apr 16, 2 PM $0.0000121
-1.08%
$-- $187
Apr 16, 1 PM $0.0000122
+0.39%
$-- $129
Apr 16, 12 PM $0.0000122
+1.22%
$-- $127
Apr 16, 11 AM $0.000012
+0.26%
$-- $126
Apr 16, 10 AM $0.000012
-0.84%
$-- $125
Apr 16, 9 AM $0.0000121
-0.01%
$-- $124
Apr 16, 8 AM $0.0000121
-0.58%
$-- $140
Apr 16, 7 AM $0.0000121
+0.23%
$-- $140
Apr 16, 6 AM $0.0000121
+0.04%
$-- $140
Apr 16, 5 AM $0.0000121
+0.86%
$-- $140
Apr 16, 4 AM $0.000012
+0.43%
$-- $142
Apr 16, 3 AM $0.000012
+0.84%
$-- $123
Apr 16, 2 AM $0.0000119
+2.75%
$-- $118
Apr 16, 1 AM $0.0000116
+0.03%
$-- $65
Apr 16, 12 AM $0.0000116
-0.39%
$-- $64
Apr 15, 11 PM $0.0000116
-0.25%
$-- $75
Apr 15, 10 PM $0.0000117
+0.38%
$-- $62
Apr 15, 9 PM $0.0000116
-0.17%
$-- $61
Apr 15, 8 PM $0.0000117
+0.33%
$-- $61
Apr 15, 7 PM $0.0000116
+0.03%
$-- $185
Apr 15, 6 PM $0.0000116
+0.19%
$-- $184
Apr 15, 5 PM $0.0000116
-0.34%
$-- $191
Apr 15, 4 PM $0.0000116
+0.02%
$-- $183
Apr 15, 3 PM $0.0000116
-0.06%
$-- $185
Apr 15, 2 PM $0.0000116
+0.02%
$-- $187
Apr 15, 1 PM $0.0000116
-0.03%
$-- $187
Apr 15, 12 PM $0.0000116
+0.55%
$-- $187
Apr 15, 11 AM $0.0000116
+0.24%
$-- $185
Apr 15, 10 AM $0.0000116
+0.03%
$-- $181
Apr 15, 9 AM $0.0000116
-0.18%
$-- $183
Apr 15, 8 AM $0.0000115
+0.57%
$-- $183
Apr 15, 7 AM $0.0000114
-0.20%
$-- $169
Apr 15, 6 AM $0.0000115
-0.39%
$-- $169