Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0000115
-0.33%
$-- $169
Apr 15, 4 AM $0.0000115
+0.22%
$-- $166
Apr 15, 3 AM $0.0000115
-0.54%
$-- $165
Apr 15, 2 AM $0.0000115
+0.21%
$-- $166
Apr 15, 1 AM $0.0000115
+0.43%
$-- $182
Apr 15, 12 AM $0.0000114
+0.60%
$-- $183
Apr 14, 11 PM $0.0000114
-0.14%
$-- $173
Apr 14, 10 PM $0.0000114
-0.30%
$-- $179
Apr 14, 9 PM $0.0000114
+0.40%
$-- $180
Apr 14, 8 PM $0.0000114
+4.15%
$-- $172
Apr 14, 7 PM $0.0000109
+0.07%
$-- $47
Apr 14, 6 PM $0.0000109
-0.47%
$-- $47
Apr 14, 5 PM $0.000011
-0.67%
$-- $47
Apr 14, 4 PM $0.0000111
+0.27%
$-- $50
Apr 14, 3 PM $0.0000109
-0.84%
$-- $48
Apr 14, 2 PM $0.000011
+0.21%
$-- $47
Apr 14, 1 PM $0.000011
+0.10%
$-- $48
Apr 14, 12 PM $0.000011
-0.03%
$-- $79
Apr 14, 11 AM $0.000011
-0.01%
$-- $79
Apr 14, 10 AM $0.000011
-0.02%
$-- $81
Apr 14, 9 AM $0.000011
-0.23%
$-- $80
Apr 14, 8 AM $0.000011
+0.33%
$-- $83
Apr 14, 7 AM $0.000011
+0.50%
$-- $83
Apr 14, 6 AM $0.0000109
-0.46%
$-- $84
Apr 14, 5 AM $0.000011
-0.27%
$-- $86
Apr 14, 4 AM $0.000011
-0.02%
$-- $87
Apr 14, 3 AM $0.000011
-0.03%
$-- $87
Apr 14, 2 AM $0.000011
+1.07%
$-- $87
Apr 14, 1 AM $0.0000109
-1.20%
$-- $71
Apr 14, 12 AM $0.0000111
-0.28%
$-- $70
Apr 13, 11 PM $0.0000111
+1.03%
$-- $70
Apr 13, 10 PM $0.000011
+2.30%
$-- $64
Apr 13, 9 PM $0.0000107
-0.20%
$-- $60
Apr 13, 8 PM $0.0000107
-0.66%
$-- $69
Apr 13, 7 PM $0.0000108
+1.54%
$-- $70
Apr 13, 6 PM $0.0000106
-1.13%
$-- $68
Apr 13, 5 PM $0.0000108
+0.23%
$-- $68
Apr 13, 4 PM $0.0000107
+0.90%
$-- $65
Apr 13, 3 PM $0.0000106
-0.48%
$-- $63
Apr 13, 2 PM $0.0000107
+0.61%
$-- $62
Apr 13, 1 PM $0.0000107
-0.48%
$-- $64
Apr 13, 12 PM $0.0000107
+0.45%
$-- $33
Apr 13, 11 AM $0.0000106
+0.49%
$-- $38
Apr 13, 10 AM $0.0000106
-0.36%
$-- $42
Apr 13, 9 AM $0.0000106
+0.25%
$-- $43
Apr 13, 8 AM $0.0000106
-0.75%
$-- $40
Apr 13, 7 AM $0.0000107
-0.67%
$-- $32
Apr 13, 6 AM $0.0000108
+0.98%
$-- $33
Apr 13, 5 AM $0.0000107
-0.11%
$-- $32
Apr 13, 4 AM $0.0000107
-0.10%
$-- $37