Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptopia123 Historical Data

TOPIA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.0000107
-0.04%
$-- $37
Apr 13, 2 AM $0.0000107
-0.63%
$-- $37
Apr 13, 1 AM $0.0000108
+0.87%
$-- $42
Apr 13, 12 AM $0.0000107
+0.31%
$-- $51
Apr 12, 11 PM $0.0000106
-0.32%
$-- $51
Apr 12, 10 PM $0.0000107
-0.73%
$-- $55
Apr 12, 9 PM $0.0000108
-0.28%
$-- $55
Apr 12, 8 PM $0.0000108
+0.11%
$-- $49
Apr 12, 7 PM $0.0000108
-0.63%
$-- $51
Apr 12, 6 PM $0.0000108
+0.55%
$-- $57
Apr 12, 5 PM $0.0000108
+1.01%
$-- $59
Apr 12, 4 PM $0.0000107
+0.08%
$-- $87
Apr 12, 3 PM $0.0000107
-0.04%
$-- $96
Apr 12, 2 PM $0.0000107
-0.05%
$-- $100
Apr 12, 1 PM $0.0000107
-0.18%
$-- $100
Apr 12, 12 PM $0.0000107
-0.32%
$-- $142
Apr 12, 11 AM $0.0000107
-0.38%
$-- $127
Apr 12, 10 AM $0.0000108
+0.00%
$-- $122
Apr 12, 9 AM $0.0000108
-0.04%
$-- $124
Apr 12, 8 AM $0.0000108
+0.19%
$-- $124
Apr 12, 7 AM $0.0000107
-0.38%
$-- $123
Apr 12, 6 AM $0.0000108
-0.41%
$-- $133
Apr 12, 5 AM $0.0000108
-0.34%
$-- $129
Apr 12, 4 AM $0.0000109
-0.21%
$-- $130
Apr 12, 3 AM $0.0000109
+0.13%
$-- $133
Apr 12, 2 AM $0.0000109
-1.94%
$-- $133
Apr 12, 1 AM $0.0000111
-0.79%
$-- $130
Apr 12, 12 AM $0.0000112
-0.03%
$-- $120
Apr 11, 11 PM $0.0000112
-0.75%
$-- $120
Apr 11, 10 PM $0.0000113
-0.03%
$-- $115
Apr 11, 9 PM $0.0000113
+0.39%
$-- $116
Apr 11, 8 PM $0.0000112
-0.86%
$-- $118
Apr 11, 7 PM $0.0000113
+1.47%
$-- $136
Apr 11, 6 PM $0.0000112
+0.15%
$-- $147
Apr 11, 5 PM $0.0000111
+1.04%
$-- $146
Apr 11, 4 PM $0.000011
+1.19%
$-- $170
Apr 11, 3 PM $0.0000109
+0.50%
$-- $155
Apr 11, 2 PM $0.0000108
+0.46%
$-- $163
Apr 11, 1 PM $0.0000108
-2.57%
$-- $159
Apr 11, 12 PM $0.0000111
-0.14%
$-- $121
Apr 11, 11 AM $0.0000111
+0.10%
$-- $120
Apr 11, 10 AM $0.0000111
-0.01%
$-- $120
Apr 11, 9 AM $0.0000111
-0.01%
$-- $119
Apr 11, 8 AM $0.0000111
+0.00%
$-- $119
Apr 11, 7 AM $0.0000111
-0.08%
$-- $119
Apr 11, 6 AM $0.0000111
-0.54%
$-- $121
Apr 11, 5 AM $0.0000111
-0.04%
$-- $123
Apr 11, 4 AM $0.0000112
-0.37%
$-- $121
Apr 11, 3 AM $0.0000112
-0.18%
$-- $118
Apr 11, 2 AM $0.0000112
+0.36%
$-- $123