Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.0000112
-0.75%
$-- $126
Apr 11, 12 AM $0.0000113
-0.03%
$-- $128
Apr 10, 11 PM $0.0000113
-0.19%
$-- $128
Apr 10, 10 PM $0.0000113
-0.36%
$-- $128
Apr 10, 9 PM $0.0000113
-0.47%
$-- $128
Apr 10, 8 PM $0.0000113
+1.00%
$-- $120
Apr 10, 7 PM $0.0000112
-0.25%
$-- $101
Apr 10, 6 PM $0.0000112
+0.39%
$-- $85
Apr 10, 5 PM $0.0000112
+2.50%
$-- $84
Apr 10, 4 PM $0.0000109
-0.21%
$-- $31
Apr 10, 3 PM $0.0000109
+1.03%
$-- $31
Apr 10, 2 PM $0.0000108
-0.03%
$-- $23
Apr 10, 1 PM $0.0000108
+0.09%
$-- $18
Apr 10, 12 PM $0.0000107
+0.32%
$-- $16
Apr 10, 11 AM $0.0000107
+0.01%
$-- $16
Apr 9, 10 PM $0.0000107
+0.38%
$-- $7
Apr 9, 5 PM $0.0000104
+0.00%
$-- $7
Apr 9, 4 PM $0.0000104
+1.67%
$-- $7
Apr 9, 3 PM $0.0000103
+1.44%
$-- $6
Apr 8, 6 PM $0.0000103
-0.77%
$-- $9
Apr 8, 5 PM $0.0000103
-7.78%
$-- $8
Apr 8, 12 PM $0.0000115
+0.00%
$-- $11
Apr 8, 9 AM $0.0000111
+0.00%
$-- $11
Apr 8, 4 AM $0.0000107
+0.00%
$-- $11
Apr 7, 11 PM $0.0000107
+0.00%
$-- $11
Apr 7, 10 PM $0.0000103
+0.00%
$-- $9
Apr 7, 9 PM $0.0₅98
+0.00%
$-- $9
Apr 7, 6 PM $0.0000101
-0.74%
$-- $9
Apr 7, 3 PM $0.0000102
+0.00%
$-- $10
Apr 7, 10 AM $0.0000105
+6.45%
$-- $6
Apr 7, 3 AM $0.0000101
+0.00%
$-- $3
Apr 7, 2 AM $0.0000101
+0.88%
$-- $3
Apr 6, 11 PM $0.0000103
+0.00%
$-- $3
Apr 6, 8 PM $0.0₅995
-7.02%
$-- $2
Apr 6, 7 PM $0.0000109
+7.23%
$-- $2
Apr 6, 6 PM $0.0₅948
-8.46%
$-- $1
Apr 6, 4 PM $0.0000108
+0.00%
$-- $0
Apr 5, 8 AM $0.0000104
+0.00%
$-- $2
Apr 4, 2 PM $0.0000105
+0.01%
$-- $2
Apr 4, 1 PM $0.0000106
-0.18%
$-- $2
Apr 4, 12 PM $0.0000106
+0.37%
$-- $1
Apr 3, 8 PM $0.0000109
-1.06%
$-- $2
Apr 3, 8 AM $0.0000113
+0.00%
$-- $1
Apr 2, 2 PM $0.0000105
+0.93%
$-- $9
Apr 2, 1 PM $0.0000104
+1.12%
$-- $9
Apr 2, 12 PM $0.0000104
+3.60%
$-- $7
Apr 2, 11 AM $0.0₅984
+1.68%
$-- $4
Apr 2, 4 AM $0.0000103
+0.00%
$-- $1
Apr 2, 3 AM $0.0000104
+0.00%
$-- $1
Apr 1, 9 PM $0.0000105
+0.00%
$-- $3