Cryptopia123 Historical Data

TOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0000187
+2.24%
$-- $689
Jul 29, 6 AM $0.0000185
-1.09%
$-- $736
Jul 29, 5 AM $0.0000187
-1.42%
$-- $752
Jul 29, 4 AM $0.0000189
-5.04%
$-- $729
Jul 29, 3 AM $0.0000202
+0.00%
$-- $688
Jul 29, 2 AM $0.0000203
-0.32%
$-- $818
Jul 29, 1 AM $0.0000206
+0.00%
$-- $854
Jul 29, 12 AM $0.0000206
+3.54%
$-- $855
Jul 28, 11 PM $0.0000199
+3.20%
$-- $762
Jul 28, 7 PM $0.0000195
+0.71%
$-- $1,187
Jul 28, 6 PM $0.0000191
+0.51%
$-- $1,148
Jul 28, 5 PM $0.000019
+1.06%
$-- $1,128
Jul 28, 4 PM $0.0000188
-0.13%
$-- $1,061
Jul 28, 3 PM $0.0000189
+2.75%
$-- $1,027
Jul 28, 2 PM $0.0000189
+0.00%
$-- $853
Jul 28, 12 PM $0.0000191
+0.15%
$-- $868
Jul 28, 11 AM $0.000019
+0.00%
$-- $927
Jul 28, 10 AM $0.000019
+0.91%
$-- $908
Jul 28, 9 AM $0.0000188
-0.05%
$-- $933
Jul 28, 8 AM $0.0000186
+1.23%
$-- $893
Jul 28, 7 AM $0.0000182
-3.07%
$-- $770
Jul 28, 6 AM $0.0000188
+0.37%
$-- $647
Jul 28, 5 AM $0.000019
+0.59%
$-- $636
Jul 28, 4 AM $0.0000193
+0.00%
$-- $640
Jul 28, 3 AM $0.0000193
+0.00%
$-- $642
Jul 28, 2 AM $0.0000193
+2.07%
$-- $638
Jul 28, 1 AM $0.00002
-0.21%
$-- $606
Jul 27, 11 PM $0.0000201
+3.29%
$-- $586
Jul 27, 10 PM $0.0000195
+5.18%
$-- $526
Jul 27, 9 PM $0.0000185
-2.42%
$-- $260
Jul 27, 8 PM $0.0000197
-2.15%
$-- $178
Jul 27, 7 PM $0.0000202
-0.52%
$-- $149
Jul 27, 6 PM $0.0000205
-0.36%
$-- $159
Jul 27, 5 PM $0.0000205
+0.00%
$-- $155
Jul 27, 4 PM $0.0000206
-0.08%
$-- $176
Jul 27, 2 PM $0.0000206
+0.00%
$-- $175
Jul 27, 1 PM $0.0000209
+0.82%
$-- $174
Jul 27, 12 PM $0.0000207
+0.64%
$-- $185
Jul 27, 11 AM $0.0000203
+0.00%
$-- $158
Jul 27, 10 AM $0.0000201
+0.00%
$-- $175
Jul 27, 9 AM $0.0000201
-0.30%
$-- $173
Jul 27, 7 AM $0.0000204
+0.18%
$-- $221
Jul 27, 6 AM $0.0000206
+0.00%
$-- $758
Jul 27, 5 AM $0.0000204
-0.76%
$-- $754
Jul 27, 4 AM $0.0000207
+0.87%
$-- $751
Jul 27, 3 AM $0.0000204
-0.51%
$-- $740
Jul 27, 2 AM $0.0000206
-1.32%
$-- $742
Jul 27, 1 AM $0.000021
+1.46%
$-- $736
Jul 27, 12 AM $0.0000207
+0.22%
$-- $727
Jul 26, 11 PM $0.0000207
+1.40%
$-- $837