Cryptopia123 Historical Data

TOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000207
+1.40%
$-- $837
Jul 26, 10 PM $0.0000204
+0.23%
$-- $837
Jul 26, 9 PM $0.0000203
-0.93%
$-- $878
Jul 26, 8 PM $0.0000206
-0.14%
$-- $864
Jul 26, 7 PM $0.0000206
-0.60%
$-- $878
Jul 26, 6 PM $0.0000208
-0.96%
$-- $947
Jul 26, 5 PM $0.000021
-0.19%
$-- $1,155
Jul 26, 4 PM $0.000021
+0.09%
$-- $1,533
Jul 26, 3 PM $0.0000209
+0.57%
$-- $1,505
Jul 26, 2 PM $0.0000208
-0.04%
$-- $1,501
Jul 26, 1 PM $0.0000206
+2.23%
$-- $1,454
Jul 26, 12 PM $0.0000202
-0.38%
$-- $1,397
Jul 26, 11 AM $0.0000202
-0.02%
$-- $1,421
Jul 26, 10 AM $0.0000202
-0.88%
$-- $1,499
Jul 26, 9 AM $0.0000204
-0.14%
$-- $1,495
Jul 26, 8 AM $0.0000205
-1.47%
$-- $1,474
Jul 26, 7 AM $0.0000208
-0.59%
$-- $1,596
Jul 26, 6 AM $0.0000209
+0.06%
$-- $1,931
Jul 26, 5 AM $0.0000208
+0.30%
$-- $1,967
Jul 26, 4 AM $0.0000208
-0.17%
$-- $2,169
Jul 26, 3 AM $0.0000208
+0.74%
$-- $2,650
Jul 26, 2 AM $0.0000207
+0.37%
$-- $2,585
Jul 26, 1 AM $0.0000206
+0.15%
$-- $3,656
Jul 26, 12 AM $0.0000206
+4.39%
$-- $3,655
Jul 25, 11 PM $0.0000197
+3.05%
$-- $5,171
Jul 25, 10 PM $0.0000191
-0.40%
$-- $5,277
Jul 25, 9 PM $0.0000192
+0.72%
$-- $5,971
Jul 25, 8 PM $0.0000191
+0.00%
$-- $6,657
Jul 25, 7 PM $0.0000191
-1.20%
$-- $6,695
Jul 25, 6 PM $0.0000194
-1.54%
$-- $6,783
Jul 25, 5 PM $0.0000199
-0.14%
$-- $6,719
Jul 25, 4 PM $0.0000199
+4.29%
$-- $6,386
Jul 25, 3 PM $0.0000191
-0.17%
$-- $5,755
Jul 25, 2 PM $0.0000191
+2.62%
$-- $5,962
Jul 25, 1 PM $0.0000186
+2.53%
$-- $5,585
Jul 25, 12 PM $0.0000182
-0.10%
$-- $5,246
Jul 25, 11 AM $0.0000182
-0.12%
$-- $5,208
Jul 25, 10 AM $0.0000182
-0.10%
$-- $5,286
Jul 25, 9 AM $0.0000182
+0.50%
$-- $5,302
Jul 25, 8 AM $0.0000181
-0.10%
$-- $5,276
Jul 25, 7 AM $0.0000181
+0.17%
$-- $5,254
Jul 25, 6 AM $0.0000181
-0.18%
$-- $5,173
Jul 25, 5 AM $0.0000181
-0.51%
$-- $5,199
Jul 25, 4 AM $0.0000162
-0.23%
$-- $4,847
Jul 25, 3 AM $0.0000162
-0.97%
$-- $4,598
Jul 25, 2 AM $0.0000161
-9.71%
$-- $4,642
Jul 25, 1 AM $0.0000181
+2.61%
$-- $4,500
Jul 25, 12 AM $0.0000177
+3.69%
$-- $3,566
Jul 24, 11 PM $0.0000171
+0.79%
$-- $2,187
Jul 24, 10 PM $0.0000169
+2.96%
$-- $1,901