Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
12:16 PM $0.0000125
+0.00%
$-- $155
12:09 PM $0.0000124
+0.00%
$-- $193
10:39 AM $0.0000124
+0.00%
$-- $188
10:25 AM $0.0000122
+0.00%
$-- $189
9:18 AM $0.0000125
+0.00%
$-- $192
8:43 AM $0.0000124
+0.06%
$-- $196
8:36 AM $0.0000125
+0.00%
$-- $200
5:13 AM $0.0000128
+0.00%
$-- $286
5:10 AM $0.0000128
+0.00%
$-- $288
5:09 AM $0.0000131
+0.00%
$-- $291
4:50 AM $0.0000136
+0.00%
$-- $295
4:47 AM $0.0000135
+0.00%
$-- $294
4:43 AM $0.0000135
+0.00%
$-- $293
4:42 AM $0.0000135
+0.00%
$-- $293
4:37 AM $0.0000134
+0.00%
$-- $292
4:34 AM $0.0000134
+0.00%
$-- $291
4:33 AM $0.0000134
+0.00%
$-- $290
4:25 AM $0.0000134
+0.00%
$-- $290
4:11 AM $0.0000133
+0.00%
$-- $289
3:51 AM $0.0000133
+0.00%
$-- $288
3:32 AM $0.0000133
+0.00%
$-- $288
3:23 AM $0.0000133
+0.00%
$-- $287
2:57 AM $0.0000133
+0.00%
$-- $287
2:54 AM $0.0000133
+0.00%
$-- $286
2:51 AM $0.0000132
+0.00%
$-- $286
2:49 AM $0.0000132
+0.00%
$-- $285
2:43 AM $0.0000132
+0.00%
$-- $287
2:31 AM $0.0000132
+0.00%
$-- $286
2:27 AM $0.0000132
+0.00%
$-- $284
1:48 AM $0.000013
+0.44%
$-- $277
1:05 AM $0.0000131
+0.00%
$-- $279
1:04 AM $0.0000131
+0.00%
$-- $278
12:46 AM $0.000013
-0.03%
$-- $265
12:12 AM $0.0000128
+0.00%
$-- $223
12:01 AM $0.0000128
+0.63%
$-- $143
11:22 PM $0.000013
+0.00%
$-- $146
11:13 PM $0.0000129
+0.00%
$-- $146
11:00 PM $0.0000129
+0.00%
$-- $146
10:54 PM $0.0000129
+0.00%
$-- $145
10:47 PM $0.0000129
+0.00%
$-- $145
10:43 PM $0.0000129
+0.00%
$-- $144
10:20 PM $0.0000129
+0.00%
$-- $143
10:08 PM $0.0000129
+0.00%
$-- $143
10:04 PM $0.0000128
+0.00%
$-- $142
10:00 PM $0.0000128
-0.04%
$-- $141
9:44 PM $0.0000128
+0.00%
$-- $140
9:34 PM $0.0000127
+0.00%
$-- $140
9:24 PM $0.0000127
+0.00%
$-- $139
9:11 PM $0.0000127
+0.00%
$-- $138
9:01 PM $0.0000126
+0.00%
$-- $138
Download