Unlighted Historical Data

ULD
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₅462
-3.14%
$ -- $ 16,048
Jun 2, 2025 $ 0.0₅8
-3.96%
$ 8,000 $ 60,609
Jun 1, 2025 $ 0.0₅808
-6.37%
$ 8,080 $ 40,540
May 31, 2025 $ 0.0₅863
-33.62%
$ 8,630 $ 63,950
May 30, 2025 $ 0.0000106
-0.47%
$ 10,560 $ 19,763
May 29, 2025 $ 0.0000113
+2.54%
$ 11,290 $ 6,534
May 28, 2025 $ 0.000011
-16.34%
$ 11,010 $ 15,371
May 27, 2025 $ 0.0000168
-48.39%
$ 16,800 $ 106,641
May 26, 2025 $ 0.0000325
+1.69%
$ 32,550 $ 96,246
May 25, 2025 $ 0.000032
+0.56%
$ 32,050 $ 94,039
May 24, 2025 $ 0.0000319
+5.36%
$ 31,870 $ 68,180
May 23, 2025 $ 0.0000302
-8.95%
$ 30,210 $ 85,797
May 22, 2025 $ 0.0000332
-0.33%
$ 33,180 $ 5,080
May 21, 2025 $ 0.0000333
-1.10%
$ 33,290 $ 200
May 20, 2025 $ 0.0000337
-1.03%
$ 33,660 $ 156
May 19, 2025 $ 0.000034
-0.50%
$ 34,010 $ 22,726
May 18, 2025 $ 0.0000342
+2.09%
$ 34,180 $ 26,687
May 17, 2025 $ 0.0000335
+1.09%
$ 33,480 $ 26,365
May 16, 2025 $ 0.0000332
+2.72%
$ 33,210 $ 15,944
May 15, 2025 $ 0.0000323
-2.09%
$ 32,330 $ 441
May 14, 2025 $ 0.000033
-3.64%
$ 33,020 $ 9,217
May 13, 2025 $ 0.0000343
-3.71%
$ 34,267 $ 4,153
May 12, 2025 $ 0.0000356
+2.69%
$ 35,591 $ 5,144
May 11, 2025 $ 0.0000347
-4.16%
$ 34,664 $ 3,255
May 10, 2025 $ 0.0000362
-15.50%
$ 36,156 $ 21,226
May 9, 2025 $ 0.0000406
+34.13%
$ 40,584 $ 17,629
May 8, 2025 $ 0.0000303
-1.05%
$ 30,261 $ 25,166
May 7, 2025 $ 0.0000306
+1.52%
$ 30,587 $ 23,723
May 6, 2025 $ 0.0000301
+2.75%
$ 30,104 $ 15,995
May 5, 2025 $ 0.0000293
-3.55%
$ 29,300 $ 17,026
May 4, 2025 $ 0.0000304
+3.72%
$ 30,380 $ 17,404
May 3, 2025 $ 0.0000293
-6.84%
$ 29,290 $ 17,462
May 2, 2025 $ 0.0000314
+1.42%
$ 31,440 $ 16,043
May 1, 2025 $ 0.000031
+2.04%
$ 31,000 $ 180
Apr 30, 2025 $ 0.0000291
+4.33%
$ 29,140 $ 11,799
Apr 29, 2025 $ 0.0000303
+2.78%
$ -- $ 17,112
Apr 28, 2025 $ 0.0000295
-0.07%
$ 29,480 $ 16,396
Apr 27, 2025 $ 0.0000295
+1.17%
$ 29,500 $ 17,024
Apr 26, 2025 $ 0.0000291
+0.59%
$ 29,140 $ 16,271
Apr 25, 2025 $ 0.000029
+1.12%
$ 28,970 $ 15,308
Apr 24, 2025 $ 0.0000286
-0.90%
$ 28,650 $ 13,223
Apr 23, 2025 $ 0.0000317
+1.67%
$ 31,660 $ 25,984
Apr 22, 2025 $ 0.0000311
+2.00%
$ 31,140 $ 77,420
Apr 21, 2025 $ 0.0000305
+2.00%
$ 30,550 $ 69,957
Apr 20, 2025 $ 0.0000299
-4.71%
$ 29,950 $ 71,615
Apr 19, 2025 $ 0.0000314
-5.10%
$ 31,430 $ 70,800
Apr 18, 2025 $ 0.0000311
-0.32%
$ 31,110 $ 67,337
Apr 17, 2025 $ 0.0000312
+0.52%
$ 31,210 $ 64,837
Apr 16, 2025 $ 0.0000311
+3.12%
$ 31,050 $ 49,415
Apr 15, 2025 $ 0.0000301
-0.92%
$ 30,110 $ 13,387
Download