Unlighted Historical Data

ULD
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₅462
-3.14%
$-- $16,048
Jun 2, 2025 $0.0₅8
-3.96%
$8,000 $60,609
Jun 1, 2025 $0.0₅808
-6.37%
$8,080 $40,540
May 31, 2025 $0.0₅863
-33.62%
$8,630 $63,950
May 30, 2025 $0.0000106
-0.47%
$10,560 $19,763
May 29, 2025 $0.0000113
+2.54%
$11,290 $6,534
May 28, 2025 $0.000011
-16.34%
$11,010 $15,371
May 27, 2025 $0.0000168
-48.39%
$16,800 $106,641
May 26, 2025 $0.0000325
+1.69%
$32,550 $96,246
May 25, 2025 $0.000032
+0.56%
$32,050 $94,039
May 24, 2025 $0.0000319
+5.36%
$31,870 $68,180
May 23, 2025 $0.0000302
-8.95%
$30,210 $85,797
May 22, 2025 $0.0000332
-0.33%
$33,180 $5,080
May 21, 2025 $0.0000333
-1.10%
$33,290 $200
May 20, 2025 $0.0000337
-1.03%
$33,660 $156
May 19, 2025 $0.000034
-0.50%
$34,010 $22,726
May 18, 2025 $0.0000342
+2.09%
$34,180 $26,687
May 17, 2025 $0.0000335
+1.09%
$33,480 $26,365
May 16, 2025 $0.0000332
+2.72%
$33,210 $15,944
May 15, 2025 $0.0000323
-2.09%
$32,330 $441
May 14, 2025 $0.000033
-3.64%
$33,020 $9,217
May 13, 2025 $0.0000343
-3.71%
$34,267 $4,153
May 12, 2025 $0.0000356
+2.69%
$35,591 $5,144
May 11, 2025 $0.0000347
-4.16%
$34,664 $3,255
May 10, 2025 $0.0000362
-15.50%
$36,156 $21,226
May 9, 2025 $0.0000406
+34.13%
$40,584 $17,629
May 8, 2025 $0.0000303
-1.05%
$30,261 $25,166
May 7, 2025 $0.0000306
+1.52%
$30,587 $23,723
May 6, 2025 $0.0000301
+2.75%
$30,104 $15,995
May 5, 2025 $0.0000293
-3.55%
$29,300 $17,026
May 4, 2025 $0.0000304
+3.72%
$30,380 $17,404
May 3, 2025 $0.0000293
-6.84%
$29,290 $17,462
May 2, 2025 $0.0000314
+1.42%
$31,440 $16,043
May 1, 2025 $0.000031
+2.04%
$31,000 $180
Apr 30, 2025 $0.0000291
+4.33%
$29,140 $11,799
Apr 29, 2025 $0.0000303
+2.78%
$-- $17,112
Apr 28, 2025 $0.0000295
-0.07%
$29,480 $16,396
Apr 27, 2025 $0.0000295
+1.17%
$29,500 $17,024
Apr 26, 2025 $0.0000291
+0.59%
$29,140 $16,271
Apr 25, 2025 $0.000029
+1.12%
$28,970 $15,308
Apr 24, 2025 $0.0000286
-0.90%
$28,650 $13,223
Apr 23, 2025 $0.0000317
+1.67%
$31,660 $25,984
Apr 22, 2025 $0.0000311
+2.00%
$31,140 $77,420
Apr 21, 2025 $0.0000305
+2.00%
$30,550 $69,957
Apr 20, 2025 $0.0000299
-4.71%
$29,950 $71,615
Apr 19, 2025 $0.0000314
-5.10%
$31,430 $70,800
Apr 18, 2025 $0.0000311
-0.32%
$31,110 $67,337
Apr 17, 2025 $0.0000312
+0.52%
$31,210 $64,837
Apr 16, 2025 $0.0000311
+3.12%
$31,050 $49,415
Apr 15, 2025 $0.0000301
-0.92%
$30,110 $13,387
Download