Unlighted Historical Data

ULD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅462
-46.47%
$-- $117,197
May 2025 $0.0000106
-65.24%
$8,630 $783,792
Apr 2025 $0.0000291
-30.30%
$29,140 $913,533
Mar 2025 $0.0000418
-23.65%
$41,810 $44,496
Feb 2025 $0.0000548
-18.27%
$54,760 $74,623
Jan 2025 $0.0000667
-31.41%
$67,000 $123,482
Dec 2024 $0.0001
-16.94%
$97,290 $223,256
Nov 2024 $0.000126
+11.35%
$121,308 $499,328
Oct 2024 $0.000121
-68.70%
$112,879 $12.98 million
Sep 2024 $0.000385
-78.76%
$384,513 $109.36 million
Aug 2024 $0.00181
-99.26%
$1.81 million $629.48 million
Jul 2024 $0.236
-77.52%
$235.8 million $286.88 million
Jun 2024 $1.05
-29.03%
$1.05 billion $22.44 million
Download