Unlighted Historical Data

ULD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅462
-46.47%
$ -- $ 117,197
May 2025 $ 0.0000106
-65.24%
$ 8,630 $ 783,792
Apr 2025 $ 0.0000291
-30.30%
$ 29,140 $ 913,533
Mar 2025 $ 0.0000418
-23.65%
$ 41,810 $ 44,496
Feb 2025 $ 0.0000548
-18.27%
$ 54,760 $ 74,623
Jan 2025 $ 0.0000667
-31.41%
$ 67,000 $ 123,482
Dec 2024 $ 0.0001
-16.94%
$ 97,290 $ 223,256
Nov 2024 $ 0.000126
+11.35%
$ 121,308 $ 499,328
Oct 2024 $ 0.000121
-68.70%
$ 112,879 $ 12.98 million
Sep 2024 $ 0.000385
-78.76%
$ 384,513 $ 109.36 million
Aug 2024 $ 0.00181
-99.26%
$ 1.81 million $ 629.48 million
Jul 2024 $ 0.236
-77.52%
$ 235.8 million $ 286.88 million
Jun 2024 $ 1.05
-29.03%
$ 1.05 billion $ 22.44 million
Download