Unlighted Historical Data

ULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000304
-2.53%
$30,430 $58,291
Apr 13, 2025 $0.0000313
-4.02%
$31,250 $57,048
Apr 12, 2025 $0.0000325
+4.70%
$32,540 $57,695
Apr 11, 2025 $0.0000311
-0.13%
$31,080 $41,011
Apr 10, 2025 $0.0000311
-13.10%
$31,120 $30,993
Apr 9, 2025 $0.0000358
+0.79%
$35,810 $19,239
Apr 8, 2025 $0.0000355
+2.33%
$35,530 $5,932
Apr 7, 2025 $0.0000347
+2.18%
$34,720 $2,316
Apr 6, 2025 $0.000034
-4.66%
$33,980 $2,583
Apr 5, 2025 $0.0000356
-8.99%
$35,640 $3,557
Apr 4, 2025 $0.000039
+2.07%
$39,040 $2,059
Apr 3, 2025 $0.0000383
-0.29%
$38,250 $2,458
Apr 2, 2025 $0.0000384
-2.91%
$38,360 $2,684
Apr 1, 2025 $0.0000395
-5.50%
$39,510 $9,784
Mar 31, 2025 $0.0000418
+1.19%
$41,810 $1,087
Mar 30, 2025 $0.0000413
-3.21%
$41,320 $1,021
Mar 29, 2025 $0.0000427
+0.02%
$42,690 $1,404
Mar 28, 2025 $0.0000427
-1.73%
$42,680 $659
Mar 27, 2025 $0.0000434
+3.06%
$43,430 $543
Mar 26, 2025 $0.0000421
-2.99%
$42,140 $499
Mar 25, 2025 $0.000045
+0.00%
$44,990 $566
Mar 24, 2025 $0.000045
-0.79%
$44,990 $129
Mar 23, 2025 $0.0000453
-0.02%
$45,350 $80
Mar 22, 2025 $0.0000489
+9.99%
$48,880 $376
Mar 21, 2025 $0.0000479
+4.86%
$47,880 $54
Mar 20, 2025 $0.0000457
-6.36%
$45,660 $77
Mar 19, 2025 $0.0000488
+15.85%
$48,760 $635
Mar 18, 2025 $0.0000421
+6.72%
$42,090 $445
Mar 17, 2025 $0.0000394
-6.30%
$39,440 $1,138
Mar 16, 2025 $0.0000421
-5.63%
$42,090 $631
Mar 15, 2025 $0.0000446
-5.05%
$44,600 $1,171
Mar 14, 2025 $0.0000467
+4.54%
$46,710 $12,792
Mar 13, 2025 $0.0000447
-8.93%
$44,680 $741
Mar 12, 2025 $0.0000425
-14.49%
$42,550 $462
Mar 11, 2025 $0.0000498
+6.08%
$49,760 $855
Mar 10, 2025 $0.000043
-14.65%
$43,000 $639
Mar 9, 2025 $0.0000504
-1.22%
$50,380 $755
Mar 8, 2025 $0.000051
+3.93%
$51,000 $2,041
Mar 7, 2025 $0.0000491
-14.05%
$49,070 $1,368
Mar 6, 2025 $0.0000571
-17.26%
$57,090 $6,644
Mar 5, 2025 $0.000069
+19.98%
$69,000 $879
Mar 4, 2025 $0.0000575
-0.84%
$57,510 $1,661
Mar 3, 2025 $0.000058
-3.51%
$58,000 $2,709
Mar 2, 2025 $0.0000601
+3.75%
$60,110 $2,060
Mar 1, 2025 $0.0000579
+5.81%
$57,940 $376
Feb 28, 2025 $0.0000548
-4.63%
$54,760 $1,015
Feb 27, 2025 $0.0000574
+0.42%
$57,420 $236
Feb 26, 2025 $0.0000572
-0.28%
$57,180 $307
Feb 25, 2025 $0.0000573
+0.10%
$57,340 $1,649
Feb 24, 2025 $0.0000573
-4.69%
$57,280 $403