Unlighted Historical Data

ULD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000601
+4.67%
$60,100 $1,358
Feb 22, 2025 $0.0000574
-10.28%
$57,420 $1,339
Feb 21, 2025 $0.000064
+10.08%
$64,000 $1,434
Feb 20, 2025 $0.0000581
-7.70%
$58,140 $9,189
Feb 19, 2025 $0.000063
+3.06%
$62,990 $203
Feb 18, 2025 $0.0000611
-3.00%
$61,120 $831
Feb 17, 2025 $0.000063
-2.93%
$63,010 $628
Feb 16, 2025 $0.0000649
-9.05%
$64,910 $1,606
Feb 15, 2025 $0.0000714
+3.66%
$71,370 $5,705
Feb 14, 2025 $0.0000689
-6.57%
$68,850 $16,001
Feb 13, 2025 $0.0000737
+32.18%
$73,690 $15,860
Feb 12, 2025 $0.0000557
+0.13%
$55,750 $918
Feb 11, 2025 $0.000054
-11.42%
$53,970 $4,490
Feb 10, 2025 $0.0000609
-0.33%
$60,930 $1,894
Feb 9, 2025 $0.000063
+20.44%
$63,000 $2,127
Feb 8, 2025 $0.0000523
+0.00%
$52,310 $126
Feb 7, 2025 $0.0000523
+11.94%
$52,310 $666
Feb 6, 2025 $0.0000467
-19.42%
$46,730 $1,175
Feb 5, 2025 $0.000058
-0.02%
$57,990 $1,817
Feb 4, 2025 $0.000058
+5.99%
$58,000 $1,428
Feb 3, 2025 $0.0000547
+9.44%
$54,720 $679
Feb 2, 2025 $0.00005
-20.57%
$50,000 $836
Feb 1, 2025 $0.0000629
-6.04%
$62,950 $702
Jan 31, 2025 $0.000067
+0.40%
$67,000 $2,062
Jan 30, 2025 $0.0000667
+1.88%
$66,730 $6,697
Jan 29, 2025 $0.0000655
-1.84%
$65,500 $11,141
Jan 28, 2025 $0.0000667
-8.93%
$66,730 $769
Jan 27, 2025 $0.0000733
+2.43%
$73,270 $2,446
Jan 26, 2025 $0.0000715
+0.76%
$71,530 $4,151
Jan 25, 2025 $0.000071
+11.57%
$70,990 $3,003
Jan 24, 2025 $0.0000708
-7.99%
$70,820 $3,090
Jan 23, 2025 $0.000077
+16.92%
$76,970 $3,758
Jan 22, 2025 $0.0000658
-2.16%
$65,830 $502
Jan 21, 2025 $0.0000673
-1.91%
$67,280 $1,260
Jan 20, 2025 $0.0000686
+6.05%
$68,590 $3,955
Jan 19, 2025 $0.0000647
-0.52%
$64,680 $21,748
Jan 18, 2025 $0.000065
-1.71%
$65,020 $1,981
Jan 17, 2025 $0.0000661
-3.36%
$66,150 $3,133
Jan 16, 2025 $0.0000684
-0.07%
$68,450 $993
Jan 15, 2025 $0.0000685
-4.17%
$68,500 $6,026
Jan 14, 2025 $0.0000715
+0.63%
$71,480 $3,215
Jan 13, 2025 $0.000071
-9.68%
$71,030 $9,191
Jan 12, 2025 $0.0000786
-7.58%
$78,640 $172
Jan 11, 2025 $0.0000851
-1.63%
$85,090 $245
Jan 10, 2025 $0.0000865
+8.13%
$86,500 $1,978
Jan 9, 2025 $0.00008
-13.86%
$80,000 $513
Jan 8, 2025 $0.0000929
+7.99%
$92,870 $2,501
Jan 7, 2025 $0.000085
-13.31%
$85,000 $3,323
Jan 6, 2025 $0.000098
+10.64%
$98,050 $8,726
Jan 5, 2025 $0.0000886
+0.28%
$88,620 $3,955