Unlighted Historical Data

ULD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000884
+7.05%
$88,370 $5,380
Jan 3, 2025 $0.0000826
-12.95%
$82,550 $6,028
Jan 2, 2025 $0.0000948
-2.27%
$94,830 $2,188
Jan 1, 2025 $0.000097
-0.27%
$97,030 $1,414
Dec 31, 2024 $0.0000973
-2.84%
$97,290 $4,095
Dec 30, 2024 $0.0001
+2.14%
$100,130 $36,572
Dec 29, 2024 $0.000098
-1.50%
$98,030 $7,636
Dec 28, 2024 $0.0000995
-0.46%
$99,520 $3,148
Dec 27, 2024 $0.0001
+9.05%
$99,980 $895
Dec 26, 2024 $0.0000917
-14.44%
$91,680 $2,203
Dec 25, 2024 $0.000107
+9.95%
$107,150 $2,363
Dec 24, 2024 $0.0000974
+0.00%
$97,450 $2,303
Dec 23, 2024 $0.0000917
-1.35%
$91,740 $1,015
Dec 22, 2024 $0.000093
-5.44%
$93,000 $1,628
Dec 21, 2024 $0.0000984
-4.37%
$98,350 $5,224
Dec 20, 2024 $0.000103
-4.38%
$102,840 $6,180
Dec 19, 2024 $0.000108
-4.18%
$107,550 $4,394
Dec 18, 2024 $0.000112
-0.31%
$112,240 $2,943
Dec 17, 2024 $0.000113
-6.08%
$112,590 $1,482
Dec 16, 2024 $0.00012
+4.34%
$119,880 $15,128
Dec 15, 2024 $0.000115
-2.35%
$114,890 $4,520
Dec 14, 2024 $0.000118
-5.86%
$117,660 $4,049
Dec 13, 2024 $0.000125
+3.92%
$124,990 $2,422
Dec 12, 2024 $0.000112
-4.04%
$112,000 $12,506
Dec 11, 2024 $0.000117
+7.30%
$116,710 $5,301
Dec 10, 2024 $0.000109
-1.12%
$108,770 $7,766
Dec 9, 2024 $0.00011
-4.01%
$110,000 $5,094
Dec 8, 2024 $0.000115
-5.60%
$114,598 $6,162
Dec 7, 2024 $0.000121
+7.02%
$121,390 $12,815
Dec 6, 2024 $0.000113
-10.64%
$113,430 $11,720
Dec 5, 2024 $0.000127
+0.46%
$126,936 $9,285
Dec 4, 2024 $0.000126
-2.39%
$126,360 $5,854
Dec 3, 2024 $0.000129
+11.31%
$129,460 $16,639
Dec 2, 2024 $0.000116
-3.17%
$116,305 $20,496
Dec 1, 2024 $0.00012
-0.37%
$120,107 $5,514
Nov 30, 2024 $0.000121
-4.09%
$121,308 $10,036
Nov 29, 2024 $0.000126
-3.92%
$125,689 $12,246
Nov 28, 2024 $0.000131
-0.41%
$130,821 $2,401
Nov 27, 2024 $0.000132
+3.05%
$131,595 $9,963
Nov 26, 2024 $0.000128
-9.70%
$127,700 $14,234
Nov 25, 2024 $0.000141
+15.14%
$141,420 $16,913
Nov 24, 2024 $0.000123
-13.50%
$122,829 $7,994
Nov 23, 2024 $0.000141
+4.46%
$141,201 $18,800
Nov 22, 2024 $0.000135
-3.39%
$135,179 $6,496
Nov 21, 2024 $0.00014
-6.82%
$139,916 $12,425
Nov 20, 2024 $0.00015
-0.80%
$150,151 $10,671
Nov 19, 2024 $0.000151
+5.87%
$151,363 $45,542
Nov 18, 2024 $0.000143
-6.34%
$142,968 $7,249
Nov 17, 2024 $0.000151
-6.16%
$151,488 $23,076
Nov 16, 2024 $0.000161
+22.79%
$161,427 $85,210