Unlighted Historical Data

ULD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000131
-0.34%
$ 131,464 $ 4,446
Nov 14, 2024 $ 0.000132
+6.48%
$ 132,146 $ 9,871
Nov 13, 2024 $ 0.000124
+5.83%
$ 123,617 $ 6,150
Nov 12, 2024 $ 0.000117
-14.79%
$ 116,803 $ 11,400
Nov 11, 2024 $ 0.000136
-0.28%
$ 135,789 $ 13,209
Nov 10, 2024 $ 0.000136
-6.86%
$ 136,171 $ 11,313
Nov 9, 2024 $ 0.000146
+4.23%
$ 146,207 $ 2,953
Nov 8, 2024 $ 0.00014
+8.11%
$ 140,281 $ 6,716
Nov 7, 2024 $ 0.00013
-13.50%
$ 129,763 $ 36,759
Nov 6, 2024 $ 0.000149
+31.24%
$ 148,645 $ 28,054
Nov 5, 2024 $ 0.000113
+13.29%
$ 113,262 $ 37,602
Nov 4, 2024 $ 0.0001
-18.56%
$ 99,972 $ 12,668
Nov 3, 2024 $ 0.000121
+1.71%
$ 121,246 $ 13,103
Nov 2, 2024 $ 0.000119
+9.70%
$ 119,203 $ 17,063
Nov 1, 2024 $ 0.000109
-3.74%
$ 108,663 $ 14,800
Oct 31, 2024 $ 0.000113
-6.42%
$ 112,879 $ 18,081
Oct 30, 2024 $ 0.000121
+17.61%
$ 120,627 $ 48,056
Oct 29, 2024 $ 0.000102
-4.40%
$ 102,482 $ 70,421
Oct 28, 2024 $ 0.000107
-13.72%
$ 107,201 $ 91,624
Oct 27, 2024 $ 0.000124
-12.11%
$ 124,254 $ 81,839
Oct 26, 2024 $ 0.000141
+15.49%
$ 141,373 $ 124,428
Oct 25, 2024 $ 0.000122
-10.10%
$ 122,415 $ 120,861
Oct 24, 2024 $ 0.000136
-3.58%
$ 136,084 $ 117,914
Oct 23, 2024 $ 0.000141
-12.59%
$ 141,143 $ 168,160
Oct 22, 2024 $ 0.000161
-4.24%
$ 161,467 $ 122,543
Oct 21, 2024 $ 0.000169
-5.31%
$ 168,611 $ 123,613
Oct 20, 2024 $ 0.000179
-15.13%
$ 179,000 $ 204,853
Oct 19, 2024 $ 0.000218
+25.40%
$ 217,833 $ 222,097
Oct 18, 2024 $ 0.000173
-0.66%
$ 173,429 $ 222,053
Oct 17, 2024 $ 0.000175
+2.09%
$ 174,581 $ 155,457
Oct 16, 2024 $ 0.000171
-10.64%
$ 171,293 $ 171,759
Oct 15, 2024 $ 0.000191
-8.28%
$ 191,369 $ 151,610
Oct 14, 2024 $ 0.000209
+6.54%
$ 208,656 $ 243,775
Oct 13, 2024 $ 0.000196
+2.00%
$ 195,696 $ 488,884
Oct 12, 2024 $ 0.000192
-5.46%
$ 192,000 $ 514,769
Oct 11, 2024 $ 0.000203
+4.14%
$ 203,079 $ 494,624
Oct 10, 2024 $ 0.000195
-12.44%
$ 195,000 $ 517,787
Oct 9, 2024 $ 0.000223
-19.01%
$ 222,713 $ 704,446
Oct 8, 2024 $ 0.000275
-4.18%
$ 275,000 $ 1.14 million
Oct 7, 2024 $ 0.000287
-7.16%
$ 287,000 $ 1.65 million
Oct 6, 2024 $ 0.000309
+3.85%
$ 309,118 $ 798,239
Oct 5, 2024 $ 0.000298
-13.08%
$ 297,650 $ 523,998
Oct 4, 2024 $ 0.000342
+2.36%
$ 342,433 $ 691,607
Oct 3, 2024 $ 0.000339
-2.54%
$ 338,870 $ 1.03 million
Oct 2, 2024 $ 0.000347
-7.43%
$ 346,756 $ 858,220
Oct 1, 2024 $ 0.000371
-3.74%
$ 371,000 $ 1.13 million
Sep 30, 2024 $ 0.000385
+4.77%
$ 384,513 $ 807,816
Sep 29, 2024 $ 0.000367
+0.36%
$ 367,089 $ 954,479
Sep 28, 2024 $ 0.000365
+0.59%
$ 365,476 $ 1.02 million
Sep 27, 2024 $ 0.000362
-1.83%
$ 361,771 $ 940,967