Unlighted Historical Data

ULD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000369
-5.25%
$ 369,356 $ 980,394
Sep 25, 2024 $ 0.00039
-2.92%
$ 390,357 $ 905,261
Sep 24, 2024 $ 0.000402
-4.24%
$ 402,268 $ 1 million
Sep 23, 2024 $ 0.000417
+2.13%
$ 417,470 $ 1.2 million
Sep 22, 2024 $ 0.000405
-15.97%
$ 405,255 $ 902,734
Sep 21, 2024 $ 0.000481
+43.63%
$ 480,766 $ 157,816
Sep 20, 2024 $ 0.000335
-14.49%
$ 334,726 $ 1.06 million
Sep 19, 2024 $ 0.000392
-6.01%
$ 392,000 $ 1.56 million
Sep 18, 2024 $ 0.000418
-29.18%
$ 417,839 $ 1.5 million
Sep 17, 2024 $ 0.000591
-14.72%
$ 591,002 $ 14.12 million
Sep 16, 2024 $ 0.000685
-40.23%
$ 685,002 $ 16.29 million
Sep 15, 2024 $ 0.00118
-4.62%
$ 1.18 million $ 13.3 million
Sep 14, 2024 $ 0.00126
-14.26%
$ 1.26 million $ 8.61 million
Sep 13, 2024 $ 0.00143
-14.05%
$ 1.43 million $ 7.67 million
Sep 12, 2024 $ 0.00166
-6.49%
$ 1.66 million $ 7.97 million
Sep 11, 2024 $ 0.00174
-20.56%
$ 1.74 million $ 9.28 million
Sep 10, 2024 $ 0.00218
-1.96%
$ 2.18 million $ 8.8 million
Sep 9, 2024 $ 0.0022
-55.36%
$ 2.2 million $ 9.63 million
Sep 8, 2024 $ 0.00501
+152.31%
$ 5.01 million $ 178,983
Sep 7, 2024 $ 0.00198
-1.30%
$ 1.98 million $ 21,170
Sep 6, 2024 $ 0.00202
-22.27%
$ 2.02 million $ 74,118
Sep 5, 2024 $ 0.0026
+4.18%
$ 2.6 million $ 28,162
Sep 4, 2024 $ 0.0025
-17.87%
$ 2.5 million $ 94,643
Sep 3, 2024 $ 0.00297
+86.45%
$ 2.97 million $ 216,620
Sep 2, 2024 $ 0.0016
-6.15%
$ 1.6 million $ 32,966
Sep 1, 2024 $ 0.0016
-11.63%
$ 1.6 million $ 38,303
Aug 31, 2024 $ 0.00181
-9.16%
$ 1.81 million $ 39,709
Aug 30, 2024 $ 0.00199
-13.28%
$ 1.99 million $ 56,451
Aug 29, 2024 $ 0.00239
+4.07%
$ 2.39 million $ 78,992
Aug 28, 2024 $ 0.0023
-11.54%
$ 2.3 million $ 249,296
Aug 27, 2024 $ 0.0026
+82.95%
$ 2.6 million $ 411,647
Aug 26, 2024 $ 0.00142
-5.33%
$ 1.42 million $ 160,321
Aug 25, 2024 $ 0.0015
-4.46%
$ 1.5 million $ 72,246
Aug 24, 2024 $ 0.0016
-15.73%
$ 1.6 million $ 276,803
Aug 23, 2024 $ 0.0019
-2.35%
$ 1.9 million $ 992,855
Aug 22, 2024 $ 0.00191
-20.45%
$ 1.91 million $ 376,247
Aug 21, 2024 $ 0.0024
-38.37%
$ 2.4 million $ 3.43 million
Aug 20, 2024 $ 0.0038
-29.63%
$ 3.8 million $ 3.57 million
Aug 19, 2024 $ 0.0054
-28.88%
$ 5.4 million $ 8.73 million
Aug 18, 2024 $ 0.00739
-8.81%
$ 7.39 million $ 6.3 million
Aug 17, 2024 $ 0.0078
-34.41%
$ 7.8 million $ 17.24 million
Aug 16, 2024 $ 0.0121
-18.27%
$ 12.09 million $ 30.4 million
Aug 15, 2024 $ 0.0157
-46.62%
$ 15.68 million $ 24.53 million
Aug 14, 2024 $ 0.0294
-28.83%
$ 29.37 million $ 25.51 million
Aug 13, 2024 $ 0.042
-33.19%
$ 41.98 million $ 26.57 million
Aug 12, 2024 $ 0.0638
-25.56%
$ 63.82 million $ 40.74 million
Aug 11, 2024 $ 0.0857
-19.06%
$ 85.67 million $ 54.71 million
Aug 10, 2024 $ 0.105
-26.72%
$ 104.78 million $ 29.6 million
Aug 9, 2024 $ 0.143
-21.52%
$ 143 million $ 47.95 million
Aug 8, 2024 $ 0.182
-6.89%
$ 182.41 million $ 43.33 million