Unlighted Historical Data

ULD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.252
+78.97%
$251.83 million $44.91 million
Aug 6, 2024 $0.141
-7.13%
$140.7 million $42.94 million
Aug 5, 2024 $0.152
-16.10%
$151.7 million $25.46 million
Aug 4, 2024 $0.181
-10.77%
$180.7 million $37.68 million
Aug 3, 2024 $0.204
+6.30%
$204.3 million $36.7 million
Aug 2, 2024 $0.192
-28.80%
$191.8 million $35.93 million
Aug 1, 2024 $0.256
+5.00%
$256.1 million $40.55 million
Jul 31, 2024 $0.236
-41.05%
$235.8 million $51.68 million
Jul 30, 2024 $0.4
-18.33%
$400.1 million $13.15 million
Jul 29, 2024 $0.505
-38.96%
$504.8 million $26.33 million
Jul 28, 2024 $0.829
-2.85%
$828.6 million $29.32 million
Jul 27, 2024 $0.845
-9.12%
$844.75 million $38.04 million
Jul 26, 2024 $0.931
-5.67%
$930.6 million $32.96 million
Jul 25, 2024 $1.05
-45.97%
$1.05 billion $40.94 million
Jul 24, 2024 $1.95
+13.88%
$1.95 billion $2.29 million
Jul 23, 2024 $1.71
+6.78%
$1.71 billion $3.82 million
Jul 22, 2024 $1.61
+0.33%
$1.61 billion $3.46 million
Jul 21, 2024 $1.6
+2.27%
$1.6 billion $2.1 million
Jul 20, 2024 $1.57
-0.86%
$1.57 billion $2.18 million
Jul 19, 2024 $1.58
+45.04%
$1.58 billion $3.05 million
Jul 18, 2024 $1.09
+8.34%
$1.09 billion $2.31 million
Jul 17, 2024 $1
-0.06%
$1 billion $2.03 million
Jul 16, 2024 $1
+0.33%
$1 billion $2.56 million
Jul 15, 2024 $1
-0.04%
$1 billion $2.02 million
Jul 14, 2024 $1
-0.09%
$1 billion $407,547
Jul 13, 2024 $1
+0.17%
$1 billion $2.38 million
Jul 12, 2024 $1
-6.55%
$1 billion $5.74 million
Jul 11, 2024 $1.12
+8.10%
$1.12 billion $2.25 million
Jul 10, 2024 $1.03
-5.78%
$1.03 billion $97,881
Jul 9, 2024 $1.09
+2.85%
$1.09 billion $159,819
Jul 8, 2024 $1.07
-0.55%
$1.07 billion $1.61 million
Jul 7, 2024 $1.08
-0.51%
$1.08 billion $2.37 million
Jul 6, 2024 $1.08
+0.17%
$1.08 billion $1.55 million
Jul 5, 2024 $1.07
-0.77%
$1.07 billion $3.49 million
Jul 4, 2024 $1.08
+0.20%
$1.08 billion $2.03 million
Jul 3, 2024 $1.08
-0.39%
$1.08 billion $1.82 million
Jul 2, 2024 $1.08
-0.23%
$1.08 billion $2.68 million
Jul 1, 2024 $1.09
+3.68%
$1.09 billion $2.06 million
Jun 30, 2024 $1.05
+1.91%
$1.05 billion $2.15 million
Jun 29, 2024 $1.04
-0.41%
$1.04 billion $2.28 million
Jun 28, 2024 $1.05
+2.36%
$1.05 billion $1.4 million
Jun 27, 2024 $1.07
+8.78%
$1.07 billion $2.88 million
Jun 26, 2024 $0.99
-1.05%
$989.98 million $28,670
Jun 25, 2024 $1
-0.66%
$1 billion $2.01 million
Jun 24, 2024 $1.01
-0.86%
$1.01 billion $2.01 million
Jun 23, 2024 $1
+3.97%
$1 billion $2.06 million
Jun 22, 2024 $0.97
-40.67%
$969.87 million $3.36 million
Jun 21, 2024 $1.63
+6.78%
$1.63 billion $103,517
Jun 20, 2024 $1.53
+3.58%
$1.53 billion $4.15 million
Download