Unlighted Historical Data

ULD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.252
+78.97%
$ 251.83 million $ 44.91 million
Aug 6, 2024 $ 0.141
-7.13%
$ 140.7 million $ 42.94 million
Aug 5, 2024 $ 0.152
-16.10%
$ 151.7 million $ 25.46 million
Aug 4, 2024 $ 0.181
-10.77%
$ 180.7 million $ 37.68 million
Aug 3, 2024 $ 0.204
+6.30%
$ 204.3 million $ 36.7 million
Aug 2, 2024 $ 0.192
-28.80%
$ 191.8 million $ 35.93 million
Aug 1, 2024 $ 0.256
+5.00%
$ 256.1 million $ 40.55 million
Jul 31, 2024 $ 0.236
-41.05%
$ 235.8 million $ 51.68 million
Jul 30, 2024 $ 0.4
-18.33%
$ 400.1 million $ 13.15 million
Jul 29, 2024 $ 0.505
-38.96%
$ 504.8 million $ 26.33 million
Jul 28, 2024 $ 0.829
-2.85%
$ 828.6 million $ 29.32 million
Jul 27, 2024 $ 0.845
-9.12%
$ 844.75 million $ 38.04 million
Jul 26, 2024 $ 0.931
-5.67%
$ 930.6 million $ 32.96 million
Jul 25, 2024 $ 1.05
-45.97%
$ 1.05 billion $ 40.94 million
Jul 24, 2024 $ 1.95
+13.88%
$ 1.95 billion $ 2.29 million
Jul 23, 2024 $ 1.71
+6.78%
$ 1.71 billion $ 3.82 million
Jul 22, 2024 $ 1.61
+0.33%
$ 1.61 billion $ 3.46 million
Jul 21, 2024 $ 1.6
+2.27%
$ 1.6 billion $ 2.1 million
Jul 20, 2024 $ 1.57
-0.86%
$ 1.57 billion $ 2.18 million
Jul 19, 2024 $ 1.58
+45.04%
$ 1.58 billion $ 3.05 million
Jul 18, 2024 $ 1.09
+8.34%
$ 1.09 billion $ 2.31 million
Jul 17, 2024 $ 1
-0.06%
$ 1 billion $ 2.03 million
Jul 16, 2024 $ 1
+0.33%
$ 1 billion $ 2.56 million
Jul 15, 2024 $ 1
-0.04%
$ 1 billion $ 2.02 million
Jul 14, 2024 $ 1
-0.09%
$ 1 billion $ 407,547
Jul 13, 2024 $ 1
+0.17%
$ 1 billion $ 2.38 million
Jul 12, 2024 $ 1
-6.55%
$ 1 billion $ 5.74 million
Jul 11, 2024 $ 1.12
+8.10%
$ 1.12 billion $ 2.25 million
Jul 10, 2024 $ 1.03
-5.78%
$ 1.03 billion $ 97,881
Jul 9, 2024 $ 1.09
+2.85%
$ 1.09 billion $ 159,819
Jul 8, 2024 $ 1.07
-0.55%
$ 1.07 billion $ 1.61 million
Jul 7, 2024 $ 1.08
-0.51%
$ 1.08 billion $ 2.37 million
Jul 6, 2024 $ 1.08
+0.17%
$ 1.08 billion $ 1.55 million
Jul 5, 2024 $ 1.07
-0.77%
$ 1.07 billion $ 3.49 million
Jul 4, 2024 $ 1.08
+0.20%
$ 1.08 billion $ 2.03 million
Jul 3, 2024 $ 1.08
-0.39%
$ 1.08 billion $ 1.82 million
Jul 2, 2024 $ 1.08
-0.23%
$ 1.08 billion $ 2.68 million
Jul 1, 2024 $ 1.09
+3.68%
$ 1.09 billion $ 2.06 million
Jun 30, 2024 $ 1.05
+1.91%
$ 1.05 billion $ 2.15 million
Jun 29, 2024 $ 1.04
-0.41%
$ 1.04 billion $ 2.28 million
Jun 28, 2024 $ 1.05
+2.36%
$ 1.05 billion $ 1.4 million
Jun 27, 2024 $ 1.07
+8.78%
$ 1.07 billion $ 2.88 million
Jun 26, 2024 $ 0.99
-1.05%
$ 989.98 million $ 28,670
Jun 25, 2024 $ 1
-0.66%
$ 1 billion $ 2.01 million
Jun 24, 2024 $ 1.01
-0.86%
$ 1.01 billion $ 2.01 million
Jun 23, 2024 $ 1
+3.97%
$ 1 billion $ 2.06 million
Jun 22, 2024 $ 0.97
-40.67%
$ 969.87 million $ 3.36 million
Jun 21, 2024 $ 1.63
+6.78%
$ 1.63 billion $ 103,517
Jun 20, 2024 $ 1.53
+3.58%
$ 1.53 billion $ 4.15 million
Download