Unlighted Historical Data

ULD
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅462
-44.54%
$ -- $ 76,657
May 26 $ 0.0₅808
-74.76%
$ 8,080 $ 349,045
May 19 $ 0.0000319
-6.76%
$ 32,050 $ 182,139
May 12 $ 0.0000335
-3.40%
$ 34,180 $ 61,264
May 5 $ 0.0000362
+19.01%
$ 34,664 $ 120,765
Apr 28 $ 0.0000304
+2.98%
$ 30,380 $ 96,394
Apr 21 $ 0.0000295
-1.50%
$ 29,500 $ 235,186
Apr 14 $ 0.0000314
+0.67%
$ 29,950 $ 324,067
Apr 7 $ 0.0000325
-4.24%
$ 31,250 $ 157,185
Mar 31 $ 0.0000356
-13.75%
$ 33,980 $ 21,630
Mar 24 $ 0.0000427
-5.87%
$ 41,320 $ 3,800
Mar 17 $ 0.0000489
+16.13%
$ 45,350 $ 2,725
Mar 10 $ 0.0000446
-11.47%
$ 42,090 $ 16,660
Mar 3 $ 0.000051
-15.16%
$ 50,380 $ 15,302
Feb 24 $ 0.0000601
+0.02%
$ 60,110 $ 6,046
Feb 17 $ 0.0000574
-11.54%
$ 60,100 $ 13,625
Feb 10 $ 0.0000714
+16.75%
$ 64,910 $ 44,868
Feb 3 $ 0.0000523
+4.62%
$ 63,000 $ 5,891
Jan 27 $ 0.00005
-30.10%
$ 50,000 $ 24,652
Jan 20 $ 0.000071
+9.76%
$ 71,530 $ 15,568
Jan 13 $ 0.000065
-17.32%
$ 64,680 $ 24,539
Jan 6 $ 0.0000851
-3.98%
$ 78,640 $ 17,286
Dec 30 $ 0.0000884
-9.85%
$ 88,620 $ 55,677
Dec 23 $ 0.0000995
+7.01%
$ 98,030 $ 11,927
Dec 16 $ 0.0000984
-14.40%
$ 93,000 $ 35,350
Dec 9 $ 0.000118
+2.67%
$ 114,890 $ 37,138
Dec 2 $ 0.000121
+1.07%
$ 114,598 $ 76,809
Nov 25 $ 0.00012
-2.22%
$ 120,107 $ 71,308
Nov 18 $ 0.000141
-7.50%
$ 122,829 $ 101,183
Nov 11 $ 0.000161
+18.55%
$ 151,488 $ 130,287
Nov 4 $ 0.000146
+19.11%
$ 136,171 $ 124,752
Oct 28 $ 0.000121
-2.42%
$ 121,246 $ 273,148
Oct 21 $ 0.000141
-20.61%
$ 124,254 $ 777,519
Oct 14 $ 0.000179
-8.60%
$ 179,000 $ 1.37 million
Oct 7 $ 0.000192
-37.89%
$ 195,696 $ 5.02 million
Sep 30 $ 0.000298
-18.90%
$ 309,118 $ 5.04 million
Sep 23 $ 0.000365
-10.59%
$ 367,089 $ 6.05 million
Sep 16 $ 0.000481
-58.05%
$ 405,255 $ 34.69 million
Sep 9 $ 0.00126
-74.55%
$ 1.18 million $ 51.97 million
Sep 2 $ 0.00198
+16.73%
$ 5.01 million $ 467,680
Aug 26 $ 0.0016
+6.72%
$ 1.6 million $ 1.03 million
Aug 19 $ 0.0016
-78.91%
$ 1.5 million $ 17.38 million
Aug 12 $ 0.0078
-90.90%
$ 7.39 million $ 164.98 million
Aug 5 $ 0.105
-42.05%
$ 85.67 million $ 234.18 million
Jul 29 $ 0.181
-78.15%
$ 180.7 million $ 242.02 million
Jul 22 $ 0.845
-47.20%
$ 828.6 million $ 121.51 million
Jul 15 $ 1.57
+56.74%
$ 1.6 billion $ 14.15 million
Jul 8 $ 1
-7.03%
$ 1 billion $ 12.23 million
Jul 1 $ 1.08
+3.03%
$ 1.08 billion $ 13.64 million
Jun 24 $ 1.04
+1.83%
$ 1.05 billion $ 10.61 million
Download