Group7 Historical Data

Group7
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₅992
+3.45%
$ 9,916 $ 5,131
Nov 19, 4 AM $ 0.0₅924
+0.00%
$ 9,245 $ 4,033
Nov 19, 2 AM $ 0.0₅901
-2.75%
$ 9,009 $ 3,959
Nov 19, 1 AM $ 0.0₅895
+0.00%
$ 8,947 $ 3,750
Nov 18, 6 PM $ 0.0₅898
+10.13%
$ 8,982 $ 3,299
Nov 18, 5 PM $ 0.0₅765
+0.00%
$ 7,650 $ 2,452
Nov 18, 9 AM $ 0.0₅806
-0.02%
$ 8,064 $ 2,197
Nov 17, 11 AM $ 0.0₅786
+0.00%
$ 7,863 $ 1,618
Nov 17, 2 AM $ 0.0₅834
-7.62%
$ 8,342 $ 1,176
Nov 16, 5 AM $ 0.0₅81
+0.00%
$ 8,104 $ 741
Download