Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000617
+0.96%
$ -- $ 2,772
May 2025 $ 0.0000611
+1.13%
$ 305,461 $ 10,622
Apr 2025 $ 0.0000604
+0.63%
$ 302,041 $ 20,309
Mar 2025 $ 0.0000603
-42.59%
$ 301,402 $ 153,819
Feb 2025 $ 0.000105
-5.41%
$ 525,000 $ 354,435
Jan 2025 $ 0.000112
+81.67%
$ 560,000 $ 505,024
Dec 2024 $ 0.0000618
-51.06%
$ 308,247 $ 847,628
Nov 2024 $ 0.000126
+98.58%
$ 631,473 $ 337,284
Oct 2024 $ 0.0000637
-37.56%
$ 317,994 $ 290,014
Sep 2024 $ 0.000102
-20.78%
$ 510,000 $ 1.51 million
Aug 2024 $ 0.000129
-82.69%
$ 643,816 $ 11 million
Jul 2024 $ 0.000747
-15.59%
$ 3.73 million $ 10.52 million
Jun 2024 $ 0.000895
-68.88%
$ 4.47 million $ 16.41 million
May 2024 $ 0.00287
+233.65%
$ 14.37 million $ 12.19 million
Apr 2024 $ 0.000861
-5.01%
$ 4.31 million $ 2.02 million
Mar 2024 $ 0.000906
+18.70%
$ 4.53 million $ 2.8 million
Feb 2024 $ 0.000764
-17.86%
$ 3.82 million $ 1.86 million
Jan 2024 $ 0.000935
+13.84%
$ 4.67 million $ 1.78 million
Dec 2023 $ 0.000821
-8.62%
$ 4.11 million $ 2.1 million
Nov 2023 $ 0.000899
+38.26%
$ 4.49 million $ 2.21 million
Oct 2023 $ 0.000648
-4.19%
$ 3.24 million $ 2.9 million
Sep 2023 $ 0.000677
-9.39%
$ 3.38 million $ 1.99 million
Aug 2023 $ 0.000746
-10.99%
$ 3.73 million $ 3.74 million
Jul 2023 $ 0.000838
+0.37%
$ 4.19 million $ 5.72 million
Jun 2023 $ 0.000835
-12.02%
$ 4.18 million $ 4.43 million
May 2023 $ 0.000949
-29.24%
$ 4.75 million $ 9.9 million
Apr 2023 $ 0.00134
-19.03%
$ 6.71 million $ 10.31 million
Mar 2023 $ 0.00166
-23.43%
$ 8.29 million $ 8.1 million
Feb 2023 $ 0.00216
-7.41%
$ 10.82 million $ 6.07 million
Jan 2023 $ 0.00222
+14.21%
$ 11.09 million $ 9.31 million
Dec 2022 $ 0.00194
+207.68%
$ 9.71 million $ 4.43 million
Nov 2022 $ 0.000631
-28.39%
$ 3.15 million $ 1.36 million
Oct 2022 $ 0.000922
-18.22%
$ 4.61 million $ 798,460
Sep 2022 $ 0.00113
-21.53%
$ 5.64 million $ 585,517
Aug 2022 $ 0.00144
-41.13%
$ 7.19 million $ 716,827
Jul 2022 $ 0.00244
-8.14%
$ 12.2 million $ 1.27 million
Jun 2022 $ 0.00265
-29.59%
$ 13.26 million $ 436,975
May 2022 $ 0.00373
-62.13%
$ 18.64 million $ 1.4 million
Apr 2022 $ 0.00979
+35.12%
$ -- $ 6.03 million
Mar 2022 $ 0.00725
-41.76%
$ -- $ 12.08 million
Feb 2022 $ 0.0124
-57.90%
$ -- $ 12.32 million
Download