Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000617
+0.39%
$-- $1,155
Jun 11, 2025 $0.0000614
-0.84%
$307,186 $968
Jun 10, 2025 $0.000062
+0.31%
$309,773 $32
Jun 9, 2025 $0.0000618
+0.77%
$308,809 $23
Jun 8, 2025 $0.0000613
+0.00%
$306,448 $112
Jun 7, 2025 $0.0000613
+0.00%
$306,441 $45
Jun 6, 2025 $0.0000613
-0.37%
$306,441 $12
Jun 5, 2025 $0.0000615
+0.25%
$307,578 $71
Jun 4, 2025 $0.0000614
+0.26%
$306,796 $58
Jun 3, 2025 $0.0000612
-0.27%
$305,998 $228
Jun 2, 2025 $0.0000614
+0.21%
$306,832 $23
Jun 1, 2025 $0.0000612
+0.24%
$306,204 $45
May 31, 2025 $0.0000611
+0.00%
$305,461 $56
May 30, 2025 $0.0000611
-0.42%
$305,461 $2,641
May 29, 2025 $0.0000614
-0.04%
$306,755 $434
May 28, 2025 $0.0000614
-0.05%
$306,881 $920
May 27, 2025 $0.0000614
-0.17%
$307,025 $1,264
May 26, 2025 $0.0000615
-0.24%
$307,560 $471
May 25, 2025 $0.0000617
+0.17%
$308,299 $61
May 24, 2025 $0.0000616
+0.00%
$307,763 $182
May 23, 2025 $0.0000616
+0.72%
$307,763 $272
May 22, 2025 $0.0000611
-0.06%
$305,564 $468
May 21, 2025 $0.0000612
+0.35%
$305,752 $93
May 20, 2025 $0.0000609
+0.15%
$304,692 $113
May 19, 2025 $0.0000608
+0.36%
$304,229 $52
May 18, 2025 $0.0000606
+0.00%
$303,141 $472
May 17, 2025 $0.0000606
+0.00%
$303,136 $190
May 16, 2025 $0.0000606
+0.15%
$303,136 $95
May 15, 2025 $0.0000605
+0.30%
$302,667 $288
May 14, 2025 $0.0000604
+0.23%
$301,760 $180
May 13, 2025 $0.0000602
+0.55%
$301,065 $254
May 12, 2025 $0.0000599
-0.89%
$299,429 $167
May 11, 2025 $0.0000604
+0.00%
$302,115 $66
May 10, 2025 $0.0000604
+0.00%
$302,107 $71
May 9, 2025 $0.0000604
+0.01%
$302,107 $77
May 8, 2025 $0.0000604
-0.27%
$302,082 $201
May 7, 2025 $0.0000606
-0.41%
$302,907 $226
May 6, 2025 $0.0000608
-0.05%
$304,149 $131
May 5, 2025 $0.0000609
+0.22%
$304,314 $101
May 4, 2025 $0.0000607
+0.00%
$303,638 $142
May 3, 2025 $0.0000607
+0.00%
$303,639 $101
May 2, 2025 $0.0000607
+0.89%
$303,639 $273
May 1, 2025 $0.0000602
-0.35%
$300,969 $617
Apr 30, 2025 $0.0000604
+1.02%
$302,041 $169
Apr 29, 2025 $0.0000598
+0.50%
$299,087 $626
Apr 28, 2025 $0.0000595
+0.17%
$297,592 $117
Apr 27, 2025 $0.0000594
-0.14%
$297,089 $226
Apr 26, 2025 $0.0000595
-0.01%
$297,520 $2,298
Apr 25, 2025 $0.0000595
-0.06%
$297,546 $145
Apr 24, 2025 $0.0000595
+0.35%
$297,729 $89
Download