Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000617
+0.39%
$-- $1,155
Jun 11, 2025 $0.0000614
-0.84%
$307,186 $968
Jun 10, 2025 $0.000062
+0.31%
$309,773 $32
Jun 9, 2025 $0.0000618
+0.77%
$308,809 $23
Jun 8, 2025 $0.0000613
+0.00%
$306,448 $112
Jun 7, 2025 $0.0000613
+0.00%
$306,441 $45
Jun 6, 2025 $0.0000613
-0.37%
$306,441 $12
Jun 5, 2025 $0.0000615
+0.25%
$307,578 $71
Jun 4, 2025 $0.0000614
+0.26%
$306,796 $58
Jun 3, 2025 $0.0000612
-0.27%
$305,998 $228
Jun 2, 2025 $0.0000614
+0.21%
$306,832 $23
Jun 1, 2025 $0.0000612
+0.24%
$306,204 $45
May 31, 2025 $0.0000611
+0.00%
$305,461 $56
May 30, 2025 $0.0000611
-0.42%
$305,461 $2,641
May 29, 2025 $0.0000614
-0.04%
$306,755 $434
May 28, 2025 $0.0000614
-0.05%
$306,881 $920
May 27, 2025 $0.0000614
-0.17%
$307,025 $1,264
May 26, 2025 $0.0000615
-0.24%
$307,560 $471
May 25, 2025 $0.0000617
+0.17%
$308,299 $61
May 24, 2025 $0.0000616
+0.00%
$307,763 $182
May 23, 2025 $0.0000616
+0.72%
$307,763 $272
May 22, 2025 $0.0000611
-0.06%
$305,564 $468
May 21, 2025 $0.0000612
+0.35%
$305,752 $93
May 20, 2025 $0.0000609
+0.15%
$304,692 $113
May 19, 2025 $0.0000608
+0.36%
$304,229 $52
May 18, 2025 $0.0000606
+0.00%
$303,141 $472
May 17, 2025 $0.0000606
+0.00%
$303,136 $190
May 16, 2025 $0.0000606
+0.15%
$303,136 $95
May 15, 2025 $0.0000605
+0.30%
$302,667 $288
May 14, 2025 $0.0000604
+0.23%
$301,760 $180
May 13, 2025 $0.0000602
+0.55%
$301,065 $254
May 12, 2025 $0.0000599
-0.89%
$299,429 $167
May 11, 2025 $0.0000604
+0.00%
$302,115 $66
May 10, 2025 $0.0000604
+0.00%
$302,107 $71
May 9, 2025 $0.0000604
+0.01%
$302,107 $77
May 8, 2025 $0.0000604
-0.27%
$302,082 $201
May 7, 2025 $0.0000606
-0.41%
$302,907 $226
May 6, 2025 $0.0000608
-0.05%
$304,149 $131
May 5, 2025 $0.0000609
+0.22%
$304,314 $101
May 4, 2025 $0.0000607
+0.00%
$303,638 $142
May 3, 2025 $0.0000607
+0.00%
$303,639 $101
May 2, 2025 $0.0000607
+0.89%
$303,639 $273
May 1, 2025 $0.0000602
-0.35%
$300,969 $617
Apr 30, 2025 $0.0000604
+1.02%
$302,041 $169
Apr 29, 2025 $0.0000598
+0.50%
$299,087 $626
Apr 28, 2025 $0.0000595
+0.17%
$297,592 $117
Apr 27, 2025 $0.0000594
-0.14%
$297,089 $226
Apr 26, 2025 $0.0000595
-0.01%
$297,520 $2,298
Apr 25, 2025 $0.0000595
-0.06%
$297,546 $145
Apr 24, 2025 $0.0000595
+0.35%
$297,729 $89
Download