Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.0000617
+0.63%
$-- $2,178
Jun 2 $0.0000613
+0.08%
$306,448 $437
May 26 $0.0000612
-0.68%
$306,204 $5,831
May 19 $0.0000616
+1.52%
$308,299 $1,181
May 12 $0.0000606
+0.34%
$303,141 $1,173
May 5 $0.0000604
-0.50%
$302,115 $807
Apr 28 $0.0000607
+2.20%
$303,638 $2,044
Apr 21 $0.0000594
+0.20%
$297,089 $3,261
Apr 14 $0.0000593
-0.40%
$296,509 $1,285
Apr 7 $0.0000595
-1.34%
$297,770 $1,283
Mar 31 $0.0000597
-0.95%
$301,719 $13,232
Mar 24 $0.0000603
-0.40%
$301,532 $650
Mar 17 $0.0000605
-1.03%
$302,554 $257
Mar 10 $0.0000612
-41.11%
$305,778 $18,507
Mar 3 $0.000111
+13.04%
$504,524 $84,811
Feb 24 $0.000098
+59.76%
$490,000 $110,915
Feb 17 $0.0000613
-0.75%
$306,709 $12,237
Feb 10 $0.0000618
+1.02%
$309,026 $116,867
Feb 3 $0.0000612
-46.80%
$305,899 $100,521
Jan 27 $0.000115
-6.50%
$575,000 $229,056
Jan 20 $0.000113
-3.78%
$614,486 $148,133
Jan 13 $0.000061
-0.39%
$585,000 $110,230
Jan 6 $0.0000613
-0.72%
$306,426 $2,177
Dec 30 $0.0000617
-43.37%
$308,634 $4,883
Dec 23 $0.000103
-4.98%
$535,000 $253,079
Dec 16 $0.0000966
+54.84%
$550,000 $159,626
Dec 9 $0.0000624
+0.25%
$623,735 $117,183
Dec 2 $0.0000673
+6.65%
$311,084 $201,750
Nov 25 $0.0000631
+11.27%
$324,639 $103,476
Nov 18 $0.0000817
+35.88%
$287,997 $135,930
Nov 11 $0.0000574
-31.56%
$300,485 $59,635
Nov 4 $0.000062
-1.71%
$419,419 $8,298
Oct 28 $0.0000631
-0.97%
$315,477 $381
Oct 21 $0.0000637
-1.41%
$318,571 $840
Oct 14 $0.0000646
+0.61%
$323,123 $17,608
Oct 7 $0.0000642
+0.65%
$321,151 $5,841
Sep 30 $0.0000638
-40.36%
$319,081 $385,424
Sep 23 $0.000108
+63.74%
$535,000 $802,085
Sep 16 $0.000069
+6.25%
$329,794 $140,626
Sep 9 $0.000066
+1.71%
$324,996 $96,044
Sep 2 $0.0000646
-49.86%
$324,458 $165,234
Aug 26 $0.000129
-33.89%
$643,832 $1.27 million
Aug 19 $0.000499
-29.72%
$973,950 $1.72 million
Aug 12 $0.000731
-3.18%
$3.56 million $1.79 million
Aug 5 $0.000719
-3.23%
$3.78 million $2.86 million
Jul 29 $0.000742
-6.55%
$3.71 million $4.32 million
Jul 22 $0.000795
+60.27%
$3.94 million $779,496
Jul 15 $0.000531
+42.62%
$2.48 million $19,595
Jul 8 $0.000372
-58.02%
$1.55 million $1.64 million
Jul 1 $0.000836
-5.54%
$4.43 million $4.65 million
Download