Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000617
+0.63%
$ -- $ 2,178
Jun 2 $ 0.0000613
+0.08%
$ 306,448 $ 437
May 26 $ 0.0000612
-0.68%
$ 306,204 $ 5,831
May 19 $ 0.0000616
+1.52%
$ 308,299 $ 1,181
May 12 $ 0.0000606
+0.34%
$ 303,141 $ 1,173
May 5 $ 0.0000604
-0.50%
$ 302,115 $ 807
Apr 28 $ 0.0000607
+2.20%
$ 303,638 $ 2,044
Apr 21 $ 0.0000594
+0.20%
$ 297,089 $ 3,261
Apr 14 $ 0.0000593
-0.40%
$ 296,509 $ 1,285
Apr 7 $ 0.0000595
-1.34%
$ 297,770 $ 1,283
Mar 31 $ 0.0000597
-0.95%
$ 301,719 $ 13,232
Mar 24 $ 0.0000603
-0.40%
$ 301,532 $ 650
Mar 17 $ 0.0000605
-1.03%
$ 302,554 $ 257
Mar 10 $ 0.0000612
-41.11%
$ 305,778 $ 18,507
Mar 3 $ 0.000111
+13.04%
$ 504,524 $ 84,811
Feb 24 $ 0.000098
+59.76%
$ 490,000 $ 110,915
Feb 17 $ 0.0000613
-0.75%
$ 306,709 $ 12,237
Feb 10 $ 0.0000618
+1.02%
$ 309,026 $ 116,867
Feb 3 $ 0.0000612
-46.80%
$ 305,899 $ 100,521
Jan 27 $ 0.000115
-6.50%
$ 575,000 $ 229,056
Jan 20 $ 0.000113
-3.78%
$ 614,486 $ 148,133
Jan 13 $ 0.000061
-0.39%
$ 585,000 $ 110,230
Jan 6 $ 0.0000613
-0.72%
$ 306,426 $ 2,177
Dec 30 $ 0.0000617
-43.37%
$ 308,634 $ 4,883
Dec 23 $ 0.000103
-4.98%
$ 535,000 $ 253,079
Dec 16 $ 0.0000966
+54.84%
$ 550,000 $ 159,626
Dec 9 $ 0.0000624
+0.25%
$ 623,735 $ 117,183
Dec 2 $ 0.0000673
+6.65%
$ 311,084 $ 201,750
Nov 25 $ 0.0000631
+11.27%
$ 324,639 $ 103,476
Nov 18 $ 0.0000817
+35.88%
$ 287,997 $ 135,930
Nov 11 $ 0.0000574
-31.56%
$ 300,485 $ 59,635
Nov 4 $ 0.000062
-1.71%
$ 419,419 $ 8,298
Oct 28 $ 0.0000631
-0.97%
$ 315,477 $ 381
Oct 21 $ 0.0000637
-1.41%
$ 318,571 $ 840
Oct 14 $ 0.0000646
+0.61%
$ 323,123 $ 17,608
Oct 7 $ 0.0000642
+0.65%
$ 321,151 $ 5,841
Sep 30 $ 0.0000638
-40.36%
$ 319,081 $ 385,424
Sep 23 $ 0.000108
+63.74%
$ 535,000 $ 802,085
Sep 16 $ 0.000069
+6.25%
$ 329,794 $ 140,626
Sep 9 $ 0.000066
+1.71%
$ 324,996 $ 96,044
Sep 2 $ 0.0000646
-49.86%
$ 324,458 $ 165,234
Aug 26 $ 0.000129
-33.89%
$ 643,832 $ 1.27 million
Aug 19 $ 0.000499
-29.72%
$ 973,950 $ 1.72 million
Aug 12 $ 0.000731
-3.18%
$ 3.56 million $ 1.79 million
Aug 5 $ 0.000719
-3.23%
$ 3.78 million $ 2.86 million
Jul 29 $ 0.000742
-6.55%
$ 3.71 million $ 4.32 million
Jul 22 $ 0.000795
+60.27%
$ 3.94 million $ 779,496
Jul 15 $ 0.000531
+42.62%
$ 2.48 million $ 19,595
Jul 8 $ 0.000372
-58.02%
$ 1.55 million $ 1.64 million
Jul 1 $ 0.000836
-5.54%
$ 4.43 million $ 4.65 million
Download