Cindrum Historical Data

CIND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000864
+13.54%
$ 4.32 million $ 29,430
Jan 28, 2024 $ 0.000697
-8.33%
$ 3.49 million $ 2,704
Jan 27, 2024 $ 0.000761
+0.00%
$ 3.8 million $ 12,720
Jan 26, 2024 $ 0.000761
-22.91%
$ 3.8 million $ 25,043
Jan 25, 2024 $ 0.000987
+6.92%
$ 4.93 million $ 45,220
Jan 24, 2024 $ 0.000923
-6.32%
$ 4.61 million $ 73,208
Jan 23, 2024 $ 0.000995
-0.92%
$ 4.97 million $ 60,510
Jan 22, 2024 $ 0.001
+1.69%
$ 5.02 million $ 93,334
Jan 21, 2024 $ 0.000982
-2.52%
$ 4.91 million $ 87,784
Jan 20, 2024 $ 0.00101
+2.60%
$ 5.04 million $ 32,247
Jan 19, 2024 $ 0.000982
+0.61%
$ 4.91 million $ 75,692
Jan 18, 2024 $ 0.000976
-0.39%
$ 4.88 million $ 116,074
Jan 17, 2024 $ 0.000987
+18.68%
$ 4.93 million $ 46,400
Jan 16, 2024 $ 0.000832
-15.51%
$ 4.16 million $ 4,783
Jan 15, 2024 $ 0.000984
+3.87%
$ 4.92 million $ 54,577
Jan 14, 2024 $ 0.000948
+14.08%
$ 4.74 million $ 120,062
Jan 13, 2024 $ 0.000831
+3.50%
$ 4.15 million $ 41,164
Jan 12, 2024 $ 0.000803
+2.60%
$ 4.01 million $ 145,893
Jan 11, 2024 $ 0.000783
-1.35%
$ 3.91 million $ 114,701
Jan 10, 2024 $ 0.000793
-4.44%
$ 3.97 million $ 32,271
Jan 9, 2024 $ 0.00083
+0.99%
$ 4.15 million $ 51,799
Jan 8, 2024 $ 0.000822
+1.82%
$ 4.11 million $ 51,002
Jan 7, 2024 $ 0.000807
-1.75%
$ 4.04 million $ 29,189
Jan 6, 2024 $ 0.000822
-3.77%
$ 4.11 million $ 37,317
Jan 5, 2024 $ 0.000854
-3.24%
$ 4.27 million $ 60,939
Jan 4, 2024 $ 0.000882
-1.01%
$ 4.41 million $ 49,738
Jan 3, 2024 $ 0.000891
+1.23%
$ 4.46 million $ 117,955
Jan 2, 2024 $ 0.000881
+0.13%
$ 4.4 million $ 38,149
Jan 1, 2024 $ 0.000879
+7.07%
$ 4.4 million $ 27,012
Dec 31, 2023 $ 0.000821
-8.11%
$ 4.11 million $ 45,224
Dec 30, 2023 $ 0.000894
+0.05%
$ 4.47 million $ 51,020
Dec 29, 2023 $ 0.000893
-0.47%
$ 4.47 million $ 73,413
Dec 28, 2023 $ 0.000897
+0.18%
$ 4.49 million $ 75,736
Dec 27, 2023 $ 0.000896
+1.50%
$ 4.48 million $ 30,754
Dec 26, 2023 $ 0.000883
+3.23%
$ 4.41 million $ 58,694
Dec 25, 2023 $ 0.000855
-3.94%
$ 4.27 million $ 14,154
Dec 24, 2023 $ 0.00089
+1.23%
$ 4.45 million $ 73,092
Dec 23, 2023 $ 0.000879
-1.21%
$ 4.4 million $ 45,119
Dec 22, 2023 $ 0.00089
+0.62%
$ 4.45 million $ 56,293
Dec 21, 2023 $ 0.000884
+0.30%
$ 4.42 million $ 38,282
Dec 20, 2023 $ 0.000881
-3.67%
$ 4.41 million $ 68,605
Dec 19, 2023 $ 0.000915
-3.77%
$ 4.57 million $ 33,689
Dec 18, 2023 $ 0.000951
+0.40%
$ 4.75 million $ 105,254
Dec 17, 2023 $ 0.000947
+2.43%
$ 4.73 million $ 87,178
Dec 16, 2023 $ 0.000925
-2.46%
$ 4.62 million $ 72,983
Dec 15, 2023 $ 0.000948
+1.40%
$ 4.74 million $ 70,600
Dec 14, 2023 $ 0.000935
-1.05%
$ 4.67 million $ 84,092
Dec 13, 2023 $ 0.000945
-7.55%
$ 4.72 million $ 113,794
Dec 12, 2023 $ 0.00102
+1.68%
$ 5.11 million $ 60,313
Dec 11, 2023 $ 0.001
-2.83%
$ 5.02 million $ 145,482