Cindrum Historical Data

CIND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00104
+0.32%
$ 5.18 million $ 67,474
Dec 9, 2023 $ 0.00103
-2.87%
$ 5.16 million $ 52,356
Dec 8, 2023 $ 0.00106
+1.32%
$ 5.31 million $ 48,373
Dec 7, 2023 $ 0.00105
+7.91%
$ 5.24 million $ 72,386
Dec 6, 2023 $ 0.000972
+8.03%
$ 4.86 million $ 23,146
Dec 5, 2023 $ 0.0009
+0.41%
$ 4.5 million $ 83,601
Dec 4, 2023 $ 0.000896
-1.32%
$ 4.48 million $ 120,032
Dec 3, 2023 $ 0.000908
-17.54%
$ 4.54 million $ 93,914
Dec 2, 2023 $ 0.00104
+14.13%
$ 5.18 million $ 80,860
Dec 1, 2023 $ 0.000943
+4.89%
$ 4.71 million $ 55,752
Nov 30, 2023 $ 0.000899
+3.47%
$ 4.49 million $ 77,626
Nov 29, 2023 $ 0.000868
-0.95%
$ 4.34 million $ 66,555
Nov 28, 2023 $ 0.000876
+0.98%
$ 4.38 million $ 80,017
Nov 27, 2023 $ 0.000867
-2.80%
$ 4.34 million $ 94,360
Nov 26, 2023 $ 0.000893
+3.46%
$ 4.46 million $ 104,322
Nov 25, 2023 $ 0.000863
-5.06%
$ 4.31 million $ 96,744
Nov 24, 2023 $ 0.000963
+24.30%
$ 4.82 million $ 199,240
Nov 23, 2023 $ 0.000775
-0.51%
$ 3.87 million $ 46,132
Nov 22, 2023 $ 0.000779
+0.04%
$ 3.89 million $ 55,007
Nov 21, 2023 $ 0.000778
-1.01%
$ 3.89 million $ 114,291
Nov 20, 2023 $ 0.000786
+1.46%
$ 3.93 million $ 120,092
Nov 19, 2023 $ 0.000775
-1.93%
$ 3.88 million $ 112,804
Nov 18, 2023 $ 0.00079
-0.67%
$ 3.95 million $ 63,036
Nov 17, 2023 $ 0.000796
+0.65%
$ 3.98 million $ 4,743
Nov 16, 2023 $ 0.00079
+1.43%
$ 3.95 million $ 14,364
Nov 15, 2023 $ 0.000779
+0.32%
$ 3.9 million $ 9,224
Nov 14, 2023 $ 0.000777
-0.36%
$ 3.88 million $ 5,784
Nov 13, 2023 $ 0.00078
+4.06%
$ 3.9 million $ 63,082
Nov 12, 2023 $ 0.000749
+0.51%
$ 3.75 million $ 66,075
Nov 11, 2023 $ 0.000745
+1.20%
$ 3.73 million $ 45,414
Nov 10, 2023 $ 0.000737
+6.65%
$ 3.68 million $ 30,134
Nov 9, 2023 $ 0.000691
+0.27%
$ 3.45 million $ 147,936
Nov 8, 2023 $ 0.000689
-1.73%
$ 3.44 million $ 71,538
Nov 7, 2023 $ 0.000701
-0.57%
$ 3.5 million $ 59,860
Nov 6, 2023 $ 0.000705
+3.11%
$ 3.52 million $ 66,185
Nov 5, 2023 $ 0.000684
+1.40%
$ 3.42 million $ 92,221
Nov 4, 2023 $ 0.000674
+1.67%
$ 3.37 million $ 66,088
Nov 3, 2023 $ 0.000663
+1.75%
$ 3.32 million $ 72,073
Nov 2, 2023 $ 0.000652
+0.42%
$ 3.26 million $ 50,834
Nov 1, 2023 $ 0.000649
-0.13%
$ 3.25 million $ 112,776
Oct 31, 2023 $ 0.000648
-0.13%
$ 3.24 million $ 82,944
Oct 30, 2023 $ 0.000649
+1.16%
$ 3.25 million $ 81,895
Oct 29, 2023 $ 0.000642
+1.35%
$ 3.21 million $ 94,717
Oct 28, 2023 $ 0.000633
+0.02%
$ 3.17 million $ 64,105
Oct 27, 2023 $ 0.000633
-0.33%
$ 3.17 million $ 40,507
Oct 26, 2023 $ 0.000635
-0.34%
$ 3.18 million $ 55,744
Oct 25, 2023 $ 0.000637
-0.21%
$ 3.19 million $ 66,545
Oct 24, 2023 $ 0.000639
+0.51%
$ 3.19 million $ 111,299
Oct 23, 2023 $ 0.000636
+0.72%
$ 3.18 million $ 192,743
Oct 22, 2023 $ 0.000631
+0.96%
$ 3.16 million $ 102,771