Cindrum Historical Data

CIND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000625
-2.28%
$ 3.13 million $ 74,904
Oct 20, 2023 $ 0.000638
+1.22%
$ 3.19 million $ 106,745
Oct 19, 2023 $ 0.000631
-1.48%
$ 3.15 million $ 147,443
Oct 18, 2023 $ 0.00064
+0.70%
$ 3.2 million $ 90,048
Oct 17, 2023 $ 0.000636
+0.97%
$ 3.18 million $ 46,399
Oct 16, 2023 $ 0.000629
+0.89%
$ 3.15 million $ 194,049
Oct 15, 2023 $ 0.000624
-0.54%
$ 3.12 million $ 126,138
Oct 14, 2023 $ 0.000627
-0.18%
$ 3.14 million $ 86,887
Oct 13, 2023 $ 0.000628
-0.18%
$ 3.14 million $ 119,082
Oct 12, 2023 $ 0.00063
+0.29%
$ 3.15 million $ 57,121
Oct 11, 2023 $ 0.000628
-1.44%
$ 3.14 million $ 71,836
Oct 10, 2023 $ 0.000637
+0.59%
$ 3.18 million $ 49,269
Oct 9, 2023 $ 0.000633
+2.24%
$ 3.17 million $ 134,327
Oct 8, 2023 $ 0.000619
-2.01%
$ 3.1 million $ 153,488
Oct 7, 2023 $ 0.000632
+0.35%
$ 3.16 million $ 60,254
Oct 6, 2023 $ 0.00063
-3.22%
$ 3.15 million $ 102,057
Oct 5, 2023 $ 0.000651
+0.91%
$ 3.25 million $ 91,405
Oct 4, 2023 $ 0.000645
+0.40%
$ 3.22 million $ 39,532
Oct 3, 2023 $ 0.000642
-0.35%
$ 3.21 million $ 48,818
Oct 2, 2023 $ 0.000645
+0.82%
$ 3.22 million $ 131,347
Oct 1, 2023 $ 0.000639
-5.54%
$ 3.2 million $ 79,387
Sep 30, 2023 $ 0.000677
+0.14%
$ 3.38 million $ 30,656
Sep 29, 2023 $ 0.000676
-0.05%
$ 3.38 million $ 21,156
Sep 28, 2023 $ 0.000676
+0.39%
$ 3.38 million $ 29,622
Sep 27, 2023 $ 0.000674
+0.85%
$ 3.37 million $ 46,208
Sep 26, 2023 $ 0.000668
+14.38%
$ 3.34 million $ 51,033
Sep 25, 2023 $ 0.000645
-2.75%
$ 3.22 million $ 56,758
Sep 24, 2023 $ 0.000663
-0.89%
$ 3.31 million $ 64,344
Sep 23, 2023 $ 0.000669
+0.30%
$ 3.34 million $ 54,147
Sep 22, 2023 $ 0.000667
-0.14%
$ 3.33 million $ 69,364
Sep 21, 2023 $ 0.000668
+1.06%
$ 3.34 million $ 118,091
Sep 20, 2023 $ 0.000661
+0.76%
$ 3.3 million $ 80,165
Sep 19, 2023 $ 0.000656
-2.97%
$ 3.28 million $ 45,550
Sep 18, 2023 $ 0.000676
+0.20%
$ 3.38 million $ 53,702
Sep 17, 2023 $ 0.000674
-0.48%
$ 3.37 million $ 127,799
Sep 16, 2023 $ 0.000677
+0.67%
$ 3.39 million $ 91,656
Sep 15, 2023 $ 0.000673
+3.59%
$ 3.36 million $ 65,019
Sep 14, 2023 $ 0.000649
-3.21%
$ 3.25 million $ 328
Sep 13, 2023 $ 0.000671
+0.95%
$ 3.35 million $ 35,669
Sep 12, 2023 $ 0.000664
-1.87%
$ 3.32 million $ 75,333
Sep 11, 2023 $ 0.000677
-1.47%
$ 3.39 million $ 145,593
Sep 10, 2023 $ 0.000687
-1.56%
$ 3.44 million $ 66,132
Sep 9, 2023 $ 0.000698
+0.76%
$ 3.49 million $ 19,949
Sep 8, 2023 $ 0.000693
-1.39%
$ 3.46 million $ 96,567
Sep 7, 2023 $ 0.000703
-1.55%
$ 3.51 million $ 117,521
Sep 6, 2023 $ 0.000714
-0.37%
$ 3.57 million $ 85,171
Sep 5, 2023 $ 0.000716
-1.01%
$ 3.58 million $ 87,921
Sep 4, 2023 $ 0.000724
-0.95%
$ 3.62 million $ 73,406
Sep 3, 2023 $ 0.000731
-1.00%
$ 3.65 million $ 23,942
Sep 2, 2023 $ 0.000738
-0.53%
$ 3.69 million $ 62,548