Cindrum Historical Data

CIND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00208
+5.41%
$ 10.42 million $ 59,147
Feb 12, 2023 $ 0.00198
-5.04%
$ 9.88 million $ 2,380
Feb 11, 2023 $ 0.00208
-2.39%
$ 10.41 million $ 234,029
Feb 10, 2023 $ 0.00214
+0.38%
$ 10.69 million $ 210,336
Feb 9, 2023 $ 0.00215
+2.57%
$ 10.74 million $ 211,555
Feb 8, 2023 $ 0.00209
-3.68%
$ 10.47 million $ 77,641
Feb 7, 2023 $ 0.00217
+37.72%
$ 10.87 million $ 93,318
Feb 6, 2023 $ 0.00158
-0.69%
$ 7.89 million $ 2,560
Feb 5, 2023 $ 0.00166
+4.06%
$ 8.28 million $ 2,978
Feb 4, 2023 $ 0.00159
-29.73%
$ 7.96 million $ 11,780
Feb 3, 2023 $ 0.00226
+0.57%
$ 11.32 million $ 428,697
Feb 2, 2023 $ 0.00225
-0.86%
$ 11.26 million $ 276,362
Feb 1, 2023 $ 0.00227
-2.81%
$ 11.36 million $ 209,480
Jan 31, 2023 $ 0.00222
-3.00%
$ 11.09 million $ 398,697
Jan 30, 2023 $ 0.00232
+33.42%
$ 11.6 million $ 255,638
Jan 29, 2023 $ 0.0018
-21.41%
$ 9.02 million $ 8,118
Jan 28, 2023 $ 0.00229
+3.65%
$ 11.47 million $ 262,355
Jan 27, 2023 $ 0.00221
+2.40%
$ 11.07 million $ 340,517
Jan 26, 2023 $ 0.00216
-4.04%
$ 10.81 million $ 274,724
Jan 25, 2023 $ 0.00225
+0.56%
$ 11.26 million $ 389,073
Jan 24, 2023 $ 0.00224
+4.56%
$ 11.2 million $ 463,739
Jan 23, 2023 $ 0.00214
+15.27%
$ 10.71 million $ 80,363
Jan 22, 2023 $ 0.00186
-3.72%
$ 9.29 million $ 3,755
Jan 21, 2023 $ 0.00193
+12.87%
$ 9.67 million $ 24,237
Jan 20, 2023 $ 0.00171
-7.04%
$ 8.57 million $ 563,938
Jan 19, 2023 $ 0.00184
+9.06%
$ 9.22 million $ 178,480
Jan 18, 2023 $ 0.00169
-0.62%
$ 8.45 million $ 340,654
Jan 17, 2023 $ 0.0017
+1.42%
$ 8.5 million $ 336,429
Jan 16, 2023 $ 0.00168
-1.31%
$ 8.38 million $ 232,360
Jan 15, 2023 $ 0.0017
-0.49%
$ 8.5 million $ 105,065
Jan 14, 2023 $ 0.00171
-0.26%
$ 8.54 million $ 412,405
Jan 13, 2023 $ 0.00171
-2.12%
$ 8.56 million $ 220,688
Jan 12, 2023 $ 0.00175
-0.65%
$ 8.75 million $ 534,775
Jan 11, 2023 $ 0.00176
-0.08%
$ 8.8 million $ 392,650
Jan 10, 2023 $ 0.00176
-0.10%
$ 8.81 million $ 357,371
Jan 9, 2023 $ 0.00176
-3.71%
$ 8.82 million $ 546,110
Jan 8, 2023 $ 0.00183
-0.31%
$ 9.16 million $ 465,348
Jan 7, 2023 $ 0.00184
-0.06%
$ 9.19 million $ 218,836
Jan 6, 2023 $ 0.00184
-2.48%
$ 9.19 million $ 417,097
Jan 5, 2023 $ 0.00189
+0.37%
$ 9.43 million $ 453,141
Jan 4, 2023 $ 0.00188
+0.18%
$ 9.39 million $ 418,209
Jan 3, 2023 $ 0.00187
+1.37%
$ 9.37 million $ 363,969
Jan 2, 2023 $ 0.00183
-6.12%
$ 9.14 million $ 72,272
Jan 1, 2023 $ 0.00195
+0.26%
$ 9.73 million $ 175,744
Dec 31, 2022 $ 0.00194
-1.41%
$ 9.71 million $ 300,285
Dec 30, 2022 $ 0.00197
+10.96%
$ 9.84 million $ 178,353
Dec 29, 2022 $ 0.00176
-0.93%
$ 8.82 million $ 147,391
Dec 28, 2022 $ 0.00182
-8.03%
$ 9.09 million $ 152,400
Dec 27, 2022 $ 0.00198
-0.95%
$ 9.88 million $ 356,922
Dec 26, 2022 $ 0.002
+11.35%
$ 9.98 million $ 272,158