Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0000593
+0.06%
$296,687 $338
Apr 22, 2025 $0.0000593
-0.23%
$296,512 $79
Apr 21, 2025 $0.0000594
+0.23%
$297,196 $85
Apr 20, 2025 $0.0000593
+0.00%
$296,509 $218
Apr 19, 2025 $0.0000593
+0.00%
$296,509 $96
Apr 18, 2025 $0.0000593
+0.00%
$296,509 $199
Apr 17, 2025 $0.0000593
-0.36%
$296,509 $762
Apr 16, 2025 $0.0000595
+0.11%
$297,574 $197
Apr 15, 2025 $0.0000595
-0.11%
$297,481 $7
Apr 14, 2025 $0.0000596
+0.05%
$297,855 $23
Apr 13, 2025 $0.0000596
+0.16%
$297,770 $209
Apr 12, 2025 $0.0000595
+0.00%
$297,670 $792
Apr 11, 2025 $0.0000594
+0.12%
$297,225 $55
Apr 10, 2025 $0.000059
-0.62%
$295,142 $198
Apr 9, 2025 $0.000059
-0.60%
$294,912 $22
Apr 8, 2025 $0.0000586
-2.97%
$292,892 $1
Apr 7, 2025 $0.0000604
+0.05%
$301,855 $215
Apr 6, 2025 $0.0000603
+1.02%
$301,719 $54
Apr 5, 2025 $0.0000597
+0.02%
$298,674 $21
Apr 4, 2025 $0.0000597
-0.17%
$298,606 $16
Apr 3, 2025 $0.0000597
-24.38%
$298,602 $13
Apr 2, 2025 $0.000079
+32.17%
$394,860 $12,917
Apr 1, 2025 $0.0000598
-0.46%
$298,759 $122
Mar 31, 2025 $0.0000603
-0.04%
$301,402 $143
Mar 30, 2025 $0.0000603
+0.13%
$301,532 $60
Mar 29, 2025 $0.0000603
+0.01%
$301,330 $9
Mar 28, 2025 $0.0000602
+0.10%
$301,132 $21
Mar 27, 2025 $0.0000604
+0.02%
$301,788 $33
Mar 26, 2025 $0.0000601
-0.05%
$300,548 $56
Mar 25, 2025 $0.0000604
-0.43%
$301,770 $33
Mar 24, 2025 $0.0000606
+0.17%
$303,082 $498
Mar 23, 2025 $0.0000605
-0.03%
$302,554 $86
Mar 22, 2025 $0.0000605
+0.03%
$302,643 $28
Mar 21, 2025 $0.0000607
+0.23%
$303,260 $35
Mar 20, 2025 $0.0000605
-0.04%
$302,552 $18
Mar 19, 2025 $0.0000604
-0.13%
$302,244 $51
Mar 18, 2025 $0.0000605
-0.81%
$302,641 $57
Mar 17, 2025 $0.0000611
-0.08%
$305,527 $69
Mar 16, 2025 $0.0000612
-0.15%
$305,778 $334
Mar 15, 2025 $0.0000612
+0.34%
$306,235 $412
Mar 14, 2025 $0.0000612
-29.60%
$306,222 $4
Mar 13, 2025 $0.0000607
-29.37%
$303,715 $1
Mar 12, 2025 $0.000086
-10.42%
$430,000 $4,064
Mar 11, 2025 $0.000097
+58.08%
$485,000 $14,026
Mar 10, 2025 $0.0000614
-41.00%
$306,806 $1
Mar 9, 2025 $0.000101
-9.09%
$504,524 $20,231
Mar 8, 2025 $0.000111
+7.55%
$553,876 $8,301
Mar 7, 2025 $0.000103
+7.67%
$515,000 $16,693
Mar 6, 2025 $0.0000957
-14.59%
$478,315 $17,002
Mar 5, 2025 $0.000112
+2.75%
$560,000 $14,067