Cindrum Historical Data

CIND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000593
+0.06%
$ 296,687 $ 338
Apr 22, 2025 $ 0.0000593
-0.23%
$ 296,512 $ 79
Apr 21, 2025 $ 0.0000594
+0.23%
$ 297,196 $ 85
Apr 20, 2025 $ 0.0000593
+0.00%
$ 296,509 $ 218
Apr 19, 2025 $ 0.0000593
+0.00%
$ 296,509 $ 96
Apr 18, 2025 $ 0.0000593
+0.00%
$ 296,509 $ 199
Apr 17, 2025 $ 0.0000593
-0.36%
$ 296,509 $ 762
Apr 16, 2025 $ 0.0000595
+0.11%
$ 297,574 $ 197
Apr 15, 2025 $ 0.0000595
-0.11%
$ 297,481 $ 7
Apr 14, 2025 $ 0.0000596
+0.05%
$ 297,855 $ 23
Apr 13, 2025 $ 0.0000596
+0.16%
$ 297,770 $ 209
Apr 12, 2025 $ 0.0000595
+0.00%
$ 297,670 $ 792
Apr 11, 2025 $ 0.0000594
+0.12%
$ 297,225 $ 55
Apr 10, 2025 $ 0.000059
-0.62%
$ 295,142 $ 198
Apr 9, 2025 $ 0.000059
-0.60%
$ 294,912 $ 22
Apr 8, 2025 $ 0.0000586
-2.97%
$ 292,892 $ 1
Apr 7, 2025 $ 0.0000604
+0.05%
$ 301,855 $ 215
Apr 6, 2025 $ 0.0000603
+1.02%
$ 301,719 $ 54
Apr 5, 2025 $ 0.0000597
+0.02%
$ 298,674 $ 21
Apr 4, 2025 $ 0.0000597
-0.17%
$ 298,606 $ 16
Apr 3, 2025 $ 0.0000597
-24.38%
$ 298,602 $ 13
Apr 2, 2025 $ 0.000079
+32.17%
$ 394,860 $ 12,917
Apr 1, 2025 $ 0.0000598
-0.46%
$ 298,759 $ 122
Mar 31, 2025 $ 0.0000603
-0.04%
$ 301,402 $ 143
Mar 30, 2025 $ 0.0000603
+0.13%
$ 301,532 $ 60
Mar 29, 2025 $ 0.0000603
+0.01%
$ 301,330 $ 9
Mar 28, 2025 $ 0.0000602
+0.10%
$ 301,132 $ 21
Mar 27, 2025 $ 0.0000604
+0.02%
$ 301,788 $ 33
Mar 26, 2025 $ 0.0000601
-0.05%
$ 300,548 $ 56
Mar 25, 2025 $ 0.0000604
-0.43%
$ 301,770 $ 33
Mar 24, 2025 $ 0.0000606
+0.17%
$ 303,082 $ 498
Mar 23, 2025 $ 0.0000605
-0.03%
$ 302,554 $ 86
Mar 22, 2025 $ 0.0000605
+0.03%
$ 302,643 $ 28
Mar 21, 2025 $ 0.0000607
+0.23%
$ 303,260 $ 35
Mar 20, 2025 $ 0.0000605
-0.04%
$ 302,552 $ 18
Mar 19, 2025 $ 0.0000604
-0.13%
$ 302,244 $ 51
Mar 18, 2025 $ 0.0000605
-0.81%
$ 302,641 $ 57
Mar 17, 2025 $ 0.0000611
-0.08%
$ 305,527 $ 69
Mar 16, 2025 $ 0.0000612
-0.15%
$ 305,778 $ 334
Mar 15, 2025 $ 0.0000612
+0.34%
$ 306,235 $ 412
Mar 14, 2025 $ 0.0000612
-29.60%
$ 306,222 $ 4
Mar 13, 2025 $ 0.0000607
-29.37%
$ 303,715 $ 1
Mar 12, 2025 $ 0.000086
-10.42%
$ 430,000 $ 4,064
Mar 11, 2025 $ 0.000097
+58.08%
$ 485,000 $ 14,026
Mar 10, 2025 $ 0.0000614
-41.00%
$ 306,806 $ 1
Mar 9, 2025 $ 0.000101
-9.09%
$ 504,524 $ 20,231
Mar 8, 2025 $ 0.000111
+7.55%
$ 553,876 $ 8,301
Mar 7, 2025 $ 0.000103
+7.67%
$ 515,000 $ 16,693
Mar 6, 2025 $ 0.0000957
-14.59%
$ 478,315 $ 17,002
Mar 5, 2025 $ 0.000112
+2.75%
$ 560,000 $ 14,067