Cindrum Historical Data

CIND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000824
-12.15%
$ 4.47 million $ 4.99 million
Jun 17 $ 0.000994
+104.84%
$ 4.7 million $ 3.92 million
Jun 10 $ 0.000485
-12.24%
$ 2.43 million $ 2.53 million
Jun 3 $ 0.00115
-57.84%
$ 2.76 million $ 2.04 million
May 27 $ 0.00274
-19.06%
$ 13.68 million $ 7.18 million
May 20 $ 0.00353
+463.88%
$ 16.89 million $ 4.19 million
May 13 $ 0.000626
-19.74%
$ 2.82 million $ 168,768
May 6 $ 0.000685
-17.42%
$ 3.9 million $ 258,679
Apr 29 $ 0.000839
-2.59%
$ 4.13 million $ 383,199
Apr 22 $ 0.000854
-0.82%
$ 4.31 million $ 366,986
Apr 15 $ 0.000835
-3.25%
$ 4.31 million $ 379,864
Apr 8 $ 0.000839
-6.53%
$ 4.31 million $ 331,915
Apr 1 $ 0.000884
-2.46%
$ 4.49 million $ 564,680
Mar 25 $ 0.000909
-4.17%
$ 4.53 million $ 478,545
Mar 18 $ 0.00101
+23.26%
$ 4.74 million $ 1.03 million
Mar 11 $ 0.000824
+3.59%
$ 4.1 million $ 279,359
Mar 4 $ 0.000789
-3.16%
$ 3.98 million $ 478,400
Feb 26 $ 0.000815
+3.28%
$ 4.07 million $ 686,395
Feb 19 $ 0.000786
+0.03%
$ 3.93 million $ 421,735
Feb 12 $ 0.000787
-1.32%
$ 3.93 million $ 370,270
Feb 5 $ 0.000802
-10.13%
$ 3.99 million $ 312,200
Jan 29 $ 0.000892
+17.29%
$ 4.46 million $ 339,338
Jan 22 $ 0.000761
-22.96%
$ 3.49 million $ 310,035
Jan 15 $ 0.00101
+6.33%
$ 4.91 million $ 329,773
Jan 8 $ 0.000831
+2.94%
$ 4.74 million $ 436,830
Jan 1 $ 0.000822
+0.05%
$ 4.04 million $ 331,110
Dec 25 $ 0.000894
+0.41%
$ 4.11 million $ 303,772
Dec 18 $ 0.000879
-7.16%
$ 4.45 million $ 347,243
Dec 11 $ 0.000925
-10.61%
$ 4.73 million $ 547,263
Dec 4 $ 0.00103
+13.63%
$ 5.18 million $ 399,895
Nov 27 $ 0.000908
+1.78%
$ 4.54 million $ 549,085
Nov 20 $ 0.000863
+11.30%
$ 4.46 million $ 631,507
Nov 13 $ 0.00079
+5.49%
$ 3.88 million $ 160,232
Nov 6 $ 0.000745
+9.03%
$ 3.75 million $ 421,067
Oct 30 $ 0.000684
+6.53%
$ 3.42 million $ 558,831
Oct 23 $ 0.000642
+1.71%
$ 3.21 million $ 625,660
Oct 16 $ 0.000631
+1.14%
$ 3.16 million $ 762,359
Oct 9 $ 0.000627
+1.28%
$ 3.12 million $ 518,521
Oct 2 $ 0.000632
-1.14%
$ 3.1 million $ 473,413
Sep 25 $ 0.000639
-3.53%
$ 3.2 million $ 314,820
Sep 18 $ 0.000669
-0.84%
$ 3.31 million $ 421,021
Sep 11 $ 0.000677
-1.48%
$ 3.37 million $ 413,597
Sep 4 $ 0.000698
-4.45%
$ 3.44 million $ 480,536
Aug 28 $ 0.000731
-8.06%
$ 3.65 million $ 674,237
Aug 21 $ 0.000805
-0.11%
$ 3.97 million $ 462,338
Aug 14 $ 0.000807
+0.65%
$ 4.03 million $ 523,557
Aug 7 $ 0.000806
-1.37%
$ 4.01 million $ 812,844
Jul 31 $ 0.000817
-2.41%
$ 4.08 million $ 1.25 million
Jul 24 $ 0.000837
-3.38%
$ 4.18 million $ 1.2 million
Jul 17 $ 0.000866
-4.25%
$ 4.33 million $ 1.23 million