Cindrum Historical Data

CIND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000924
+1.20%
$ 4.62 million $ 52,079
Nov 4, 2022 $ 0.000909
+1.65%
$ 4.55 million $ 184,797
Nov 3, 2022 $ 0.000896
+10.91%
$ 4.48 million $ 47,300
Nov 2, 2022 $ 0.000902
+4.34%
$ 4.51 million $ 13,657
Nov 1, 2022 $ 0.000861
-2.28%
$ 4.3 million $ 4,350
Oct 31, 2022 $ 0.000922
+0.72%
$ 4.61 million $ 6,668
Oct 30, 2022 $ 0.000915
-0.06%
$ 4.58 million $ 7,103
Oct 29, 2022 $ 0.000916
+0.41%
$ 4.58 million $ 10,370
Oct 28, 2022 $ 0.000912
-1.29%
$ 4.56 million $ 10,728
Oct 27, 2022 $ 0.000924
-0.54%
$ 4.62 million $ 12,304
Oct 26, 2022 $ 0.000929
+0.75%
$ 4.64 million $ 30,281
Oct 25, 2022 $ 0.000922
-1.85%
$ 4.61 million $ 82,019
Oct 24, 2022 $ 0.00094
-0.16%
$ 4.7 million $ 19,725
Oct 23, 2022 $ 0.000941
-0.25%
$ 4.71 million $ 29,201
Oct 22, 2022 $ 0.000944
-5.39%
$ 4.72 million $ 24,237
Oct 21, 2022 $ 0.000997
+1.01%
$ 4.98 million $ 24,633
Oct 20, 2022 $ 0.000987
-1.07%
$ 4.93 million $ 26,125
Oct 19, 2022 $ 0.000998
-3.02%
$ 4.99 million $ 22,526
Oct 18, 2022 $ 0.00103
+0.21%
$ 5.14 million $ 27,661
Oct 17, 2022 $ 0.00103
-4.49%
$ 5.13 million $ 44,442
Oct 16, 2022 $ 0.00107
+0.27%
$ 5.37 million $ 53,840
Oct 15, 2022 $ 0.00107
+0.58%
$ 5.36 million $ 29,255
Oct 14, 2022 $ 0.00107
-2.02%
$ 5.33 million $ 38,334
Oct 13, 2022 $ 0.00109
+1.39%
$ 5.44 million $ 81,087
Oct 12, 2022 $ 0.00107
-5.12%
$ 5.36 million $ 7,939
Oct 11, 2022 $ 0.00113
-2.18%
$ 5.67 million $ 29,139
Oct 10, 2022 $ 0.00116
+0.95%
$ 5.81 million $ 20,870
Oct 9, 2022 $ 0.00115
+1.86%
$ 5.75 million $ 14,848
Oct 8, 2022 $ 0.00113
-1.96%
$ 5.65 million $ 8,850
Oct 7, 2022 $ 0.00115
+2.32%
$ 5.76 million $ 19,458
Oct 6, 2022 $ 0.00113
-2.34%
$ 5.63 million $ 33,973
Oct 5, 2022 $ 0.00115
+3.13%
$ 5.76 million $ 14,876
Oct 4, 2022 $ 0.00113
+0.00%
$ 5.65 million $ 21,298
Oct 3, 2022 $ 0.00113
-0.18%
$ 5.65 million $ 17,823
Oct 2, 2022 $ 0.00113
+1.17%
$ 5.66 million $ 19,935
Oct 1, 2022 $ 0.00112
-0.83%
$ 5.59 million $ 8,913
Sep 30, 2022 $ 0.00113
-0.28%
$ 5.64 million $ 17,269
Sep 29, 2022 $ 0.00113
-2.02%
$ 5.65 million $ 18,683
Sep 28, 2022 $ 0.00115
-0.13%
$ 5.77 million $ 15,128
Sep 27, 2022 $ 0.00116
+0.14%
$ 5.78 million $ 28,082
Sep 26, 2022 $ 0.00115
-0.18%
$ 5.77 million $ 22,535
Sep 25, 2022 $ 0.00115
-4.74%
$ 5.77 million $ 19,081
Sep 24, 2022 $ 0.00121
+0.86%
$ 6.06 million $ 8,289
Sep 23, 2022 $ 0.0012
+2.21%
$ 6.01 million $ 24,971
Sep 22, 2022 $ 0.00118
-1.01%
$ 5.88 million $ 14,250
Sep 21, 2022 $ 0.00119
-0.87%
$ -- $ 25,659
Sep 20, 2022 $ 0.0012
-0.44%
$ 5.99 million $ 15,764
Sep 19, 2022 $ 0.0012
+0.22%
$ 6.02 million $ 25,793
Sep 18, 2022 $ 0.0012
-0.70%
$ 6 million $ 25,448
Sep 17, 2022 $ 0.00122
-0.88%
$ 6.1 million $ 13,312