Cindrum Historical Data

CIND Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00123
+0.79%
$ 6.15 million $ 21,339
Sep 15, 2022 $ 0.00121
+0.31%
$ 6.07 million $ 15,504
Sep 14, 2022 $ 0.00121
+4.00%
$ 6.05 million $ 13,192
Sep 13, 2022 $ 0.0012
-2.59%
$ 6 million $ 8,670
Sep 12, 2022 $ 0.00126
+3.19%
$ 6.32 million $ 7,612
Sep 11, 2022 $ 0.00122
-2.07%
$ 6.12 million $ 11,886
Sep 10, 2022 $ 0.00125
+1.00%
$ 6.25 million $ 12,146
Sep 9, 2022 $ 0.00124
-2.83%
$ 6.18 million $ 21,612
Sep 8, 2022 $ 0.00127
+2.50%
$ 6.36 million $ 9,098
Sep 7, 2022 $ 0.00124
+0.59%
$ 6.21 million $ 16,424
Sep 6, 2022 $ 0.00123
-1.52%
$ 6.17 million $ 28,718
Sep 5, 2022 $ 0.00125
-12.87%
$ 6.27 million $ 31,148
Sep 4, 2022 $ 0.00141
-10.99%
$ 7.06 million $ 8,185
Sep 3, 2022 $ 0.00158
+12.48%
$ 7.91 million $ 24,491
Sep 2, 2022 $ 0.00141
-1.04%
$ 7.03 million $ 26,499
Sep 1, 2022 $ 0.00142
-1.14%
$ 7.1 million $ 54,730
Aug 31, 2022 $ 0.00144
+2.53%
$ 7.19 million $ 38,503
Aug 30, 2022 $ 0.0014
+2.26%
$ 7.01 million $ 48,179
Aug 29, 2022 $ 0.00137
-2.90%
$ 6.85 million $ 29,406
Aug 28, 2022 $ 0.00141
+0.52%
$ 7.03 million $ 29,101
Aug 27, 2022 $ 0.0014
-11.74%
$ 7 million $ 18,465
Aug 26, 2022 $ 0.00159
-2.43%
$ 7.93 million $ 38,980
Aug 25, 2022 $ 0.00162
-4.37%
$ 8.12 million $ 33,738
Aug 24, 2022 $ 0.0017
-9.32%
$ 8.49 million $ 35,749
Aug 23, 2022 $ 0.00187
+2.92%
$ 9.36 million $ 27,334
Aug 22, 2022 $ 0.00182
-7.56%
$ 9.12 million $ 22,003
Aug 21, 2022 $ 0.00197
-8.47%
$ 9.87 million $ 19,096
Aug 20, 2022 $ 0.00216
+2.54%
$ 10.78 million $ 13,138
Aug 19, 2022 $ 0.0021
-2.83%
$ 10.51 million $ 34,067
Aug 18, 2022 $ 0.00216
-1.38%
$ 10.82 million $ 16,567
Aug 17, 2022 $ 0.00219
-1.45%
$ 10.97 million $ 22,910
Aug 16, 2022 $ 0.00223
-0.92%
$ 11.13 million $ 18,710
Aug 15, 2022 $ 0.00225
+0.38%
$ 11.27 million $ 21,000
Aug 14, 2022 $ 0.00224
-0.27%
$ 11.22 million $ 28,815
Aug 13, 2022 $ 0.00225
-1.94%
$ 11.26 million $ 14,321
Aug 12, 2022 $ 0.0023
-1.40%
$ 11.48 million $ 18,366
Aug 11, 2022 $ 0.00233
+0.47%
$ 11.64 million $ 14,736
Aug 10, 2022 $ 0.00232
-2.24%
$ 11.59 million $ 24,274
Aug 9, 2022 $ 0.00237
-0.20%
$ 11.85 million $ 16,168
Aug 8, 2022 $ 0.00237
-0.68%
$ 11.87 million $ 23,777
Aug 7, 2022 $ 0.00239
+2.12%
$ 11.96 million $ 16,440
Aug 6, 2022 $ 0.00234
-2.20%
$ 11.71 million $ 12,169
Aug 5, 2022 $ 0.00239
-0.34%
$ 11.97 million $ 12,768
Aug 4, 2022 $ 0.0024
-0.44%
$ 12.01 million $ 14,228
Aug 3, 2022 $ 0.00241
-0.97%
$ 12.06 million $ 14,232
Aug 2, 2022 $ 0.00244
-0.29%
$ 12.18 million $ 20,861
Aug 1, 2022 $ 0.00244
+0.11%
$ 12.22 million $ 18,727
Jul 31, 2022 $ 0.00244
-0.30%
$ 12.2 million $ 15,874
Jul 30, 2022 $ 0.00245
+0.82%
$ 12.25 million $ 17,715
Jul 29, 2022 $ 0.00243
-0.22%
$ 12.15 million $ 4,613