Cindrum Historical Data

CIND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00317
-4.48%
$ 15.85 million $ 2,819
Jun 7, 2022 $ 0.00325
-2.32%
$ 16.24 million $ 3,255
Jun 6, 2022 $ 0.00332
-2.07%
$ 16.62 million $ 1,550
Jun 5, 2022 $ 0.00339
-2.03%
$ 16.97 million $ 1,956
Jun 4, 2022 $ 0.00346
+0.00%
$ 17.32 million $ 902
Jun 3, 2022 $ 0.00346
+0.01%
$ 17.32 million $ 6,087
Jun 2, 2022 $ 0.00346
-0.60%
$ 17.32 million $ 3,370
Jun 1, 2022 $ 0.00348
-7.49%
$ 17.42 million $ 34,212
May 31, 2022 $ 0.00373
+0.59%
$ 18.64 million $ 30,927
May 30, 2022 $ 0.00371
-1.02%
$ 18.53 million $ 32,618
May 29, 2022 $ 0.00374
+1.16%
$ 18.72 million $ 21,696
May 28, 2022 $ 0.00373
-2.05%
$ 18.64 million $ 16,358
May 27, 2022 $ 0.00381
-13.13%
$ 19.03 million $ 14,537
May 26, 2022 $ 0.00439
-7.00%
$ -- $ 6,742
May 25, 2022 $ 0.00472
+2.31%
$ -- $ 8,891
May 24, 2022 $ 0.00461
-3.17%
$ -- $ 11,439
May 23, 2022 $ 0.00476
-1.83%
$ -- $ 19,843
May 22, 2022 $ 0.00485
+1.57%
$ -- $ 10,479
May 21, 2022 $ 0.00477
+1.51%
$ -- $ 15,322
May 20, 2022 $ 0.0047
-0.28%
$ -- $ 6,299
May 19, 2022 $ 0.00471
-2.88%
$ -- $ 74,844
May 18, 2022 $ 0.00485
-18.20%
$ -- $ 15,688
May 17, 2022 $ 0.00593
+26.10%
$ -- $ 15,250
May 16, 2022 $ 0.0047
-9.49%
$ -- $ 79,372
May 15, 2022 $ 0.00522
-4.95%
$ -- $ 21,875
May 14, 2022 $ 0.0055
-3.73%
$ -- $ 33,579
May 13, 2022 $ 0.00571
-0.98%
$ -- $ 47,002
May 12, 2022 $ 0.00576
-14.45%
$ -- $ 56,661
May 11, 2022 $ 0.00673
-11.41%
$ -- $ 78,948
May 10, 2022 $ 0.00765
-3.55%
$ -- $ 39,414
May 9, 2022 $ 0.00792
-9.73%
$ -- $ 70,102
May 8, 2022 $ 0.00879
-1.44%
$ -- $ 55,206
May 7, 2022 $ 0.00892
+1.59%
$ -- $ 48,024
May 6, 2022 $ 0.00878
-5.94%
$ -- $ 38,741
May 5, 2022 $ 0.00943
-2.38%
$ -- $ 88,414
May 4, 2022 $ 0.00964
+8.19%
$ -- $ 193,704
May 3, 2022 $ 0.00891
-4.26%
$ -- $ 44,238
May 2, 2022 $ 0.0093
-1.01%
$ -- $ 72,167
May 1, 2022 $ 0.0093
-5.57%
$ -- $ 130,056
Apr 30, 2022 $ 0.00979
+5.71%
$ -- $ 154,154
Apr 29, 2022 $ 0.00926
+0.07%
$ -- $ 75,384
Apr 28, 2022 $ 0.00941
-12.00%
$ -- $ 126,643
Apr 27, 2022 $ 0.0107
-18.07%
$ -- $ 137,547
Apr 26, 2022 $ 0.0131
+5.13%
$ -- $ 385,154
Apr 25, 2022 $ 0.0124
+15.96%
$ -- $ 1.17 million
Apr 24, 2022 $ 0.0107
+23.31%
$ -- $ 755,832
Apr 23, 2022 $ 0.00863
+25.76%
$ -- $ 377,811
Apr 22, 2022 $ 0.00686
-4.44%
$ -- $ 126,030
Apr 21, 2022 $ 0.00712
+7.55%
$ -- $ 127,674
Apr 20, 2022 $ 0.00662
+0.22%
$ -- $ 58,218