Cindrum Historical Data

CIND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00011
-0.90%
$ 550,000 $ 14,079
Mar 3, 2025 $ 0.000111
+13.27%
$ 555,000 $ 14,670
Mar 2, 2025 $ 0.000098
-11.71%
$ 490,000 $ 17,961
Mar 1, 2025 $ 0.000111
+5.71%
$ 555,000 $ 10,778
Feb 28, 2025 $ 0.000105
+5.00%
$ 525,000 $ 17,913
Feb 27, 2025 $ 0.0001
-2.91%
$ 500,000 $ 12,669
Feb 26, 2025 $ 0.000104
+20.93%
$ 520,000 $ 14,279
Feb 25, 2025 $ 0.000087
+2.35%
$ 435,000 $ 16,346
Feb 24, 2025 $ 0.000085
+38.57%
$ 425,000 $ 20,970
Feb 23, 2025 $ 0.0000613
+0.00%
$ 306,709 $ 29
Feb 22, 2025 $ 0.0000613
+0.00%
$ 306,709 $ 76
Feb 21, 2025 $ 0.0000613
-0.28%
$ 306,709 $ 29
Feb 20, 2025 $ 0.0000611
-0.08%
$ 305,496 $ 9
Feb 19, 2025 $ 0.0000613
-0.57%
$ 306,534 $ 19
Feb 18, 2025 $ 0.0000617
-26.57%
$ 308,281 $ 23
Feb 17, 2025 $ 0.000083
+34.24%
$ 414,846 $ 12,081
Feb 16, 2025 $ 0.0000618
+0.00%
$ 309,026 $ 44
Feb 15, 2025 $ 0.0000618
-29.77%
$ 309,026 $ 32
Feb 14, 2025 $ 0.000087
-10.31%
$ 435,000 $ 18,483
Feb 13, 2025 $ 0.000097
+0.00%
$ 485,000 $ 12,545
Feb 12, 2025 $ 0.000097
+8.99%
$ 485,000 $ 15,921
Feb 11, 2025 $ 0.000089
+11.25%
$ 445,000 $ 37,041
Feb 10, 2025 $ 0.00008
+30.75%
$ 399,974 $ 32,845
Feb 9, 2025 $ 0.0000612
+0.00%
$ 305,899 $ 11
Feb 8, 2025 $ 0.0000612
+0.00%
$ 305,899 $ 11
Feb 7, 2025 $ 0.0000612
-0.05%
$ 305,899 $ 22
Feb 6, 2025 $ 0.0000612
-48.13%
$ 306,060 $ 35
Feb 5, 2025 $ 0.000117
-4.10%
$ 585,000 $ 36,043
Feb 4, 2025 $ 0.000121
+1.68%
$ 605,000 $ 32,406
Feb 3, 2025 $ 0.000119
+3.48%
$ 595,000 $ 32,004
Feb 2, 2025 $ 0.000115
+0.88%
$ 575,000 $ 25,063
Feb 1, 2025 $ 0.000114
+2.70%
$ 570,000 $ 17,489
Jan 31, 2025 $ 0.000112
+0.00%
$ 560,000 $ 18,851
Jan 30, 2025 $ 0.000112
-0.88%
$ 560,000 $ 27,964
Jan 29, 2025 $ 0.000113
-8.13%
$ 565,000 $ 41,187
Jan 28, 2025 $ 0.000123
+0.82%
$ 615,000 $ 35,248
Jan 27, 2025 $ 0.000123
+0.00%
$ 615,000 $ 63,256
Jan 26, 2025 $ 0.000123
+8.76%
$ 614,486 $ 48,367
Jan 25, 2025 $ 0.000113
-4.60%
$ 562,873 $ 14,564
Jan 24, 2025 $ 0.000117
+2.63%
$ 585,000 $ 22,546
Jan 23, 2025 $ 0.000114
-0.87%
$ 570,000 $ 22,717
Jan 22, 2025 $ 0.000114
-5.79%
$ 570,000 $ 28,866
Jan 21, 2025 $ 0.00012
+2.56%
$ 600,000 $ 18,551
Jan 20, 2025 $ 0.000116
-0.85%
$ 580,000 $ 40,890
Jan 19, 2025 $ 0.000117
+91.65%
$ 585,000 $ 24,210
Jan 18, 2025 $ 0.000061
+0.00%
$ 305,238 $ 85
Jan 17, 2025 $ 0.000061
+0.03%
$ 305,238 $ 129
Jan 16, 2025 $ 0.000061
-50.01%
$ 304,915 $ 132
Jan 15, 2025 $ 0.000122
+7.02%
$ 610,000 $ 16,505
Jan 14, 2025 $ 0.000115
-4.96%
$ 575,000 $ 34,842