Cindrum Historical Data

CIND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000905
+8.64%
$ 4.52 million $ 1.65 million
Jul 3 $ 0.000832
+0.08%
$ 4.16 million $ 1.27 million
Jun 26 $ 0.000832
-1.07%
$ 4.16 million $ 1.26 million
Jun 19 $ 0.000836
+0.18%
$ 4.21 million $ 953,552
Jun 12 $ 0.000831
-13.65%
$ 4.17 million $ 1.03 million
Jun 5 $ 0.000963
-3.76%
$ 4.81 million $ 772,647
May 29 $ 0.001
+4.22%
$ 5 million $ 528,087
May 22 $ 0.000957
+0.10%
$ 4.8 million $ 1.57 million
May 15 $ 0.00125
+22.41%
$ 4.78 million $ 2.46 million
May 8 $ 0.00102
-15.56%
$ 5.12 million $ 1.81 million
May 1 $ 0.00121
-9.66%
$ 6.06 million $ 3.29 million
Apr 24 $ 0.00136
-10.16%
$ 6.71 million $ 889,887
Apr 17 $ 0.00151
+7.44%
$ 7.59 million $ 2.52 million
Apr 10 $ 0.0014
-10.01%
$ 7.02 million $ 2 million
Apr 3 $ 0.00156
-5.79%
$ 7.78 million $ 2.92 million
Mar 27 $ 0.00165
+0.23%
$ 8.27 million $ 2.83 million
Mar 20 $ 0.00165
-27.32%
$ 8.25 million $ 1.72 million
Mar 13 $ 0.00238
-2.55%
$ 11.34 million $ 2.15 million
Mar 6 $ 0.00243
+19.88%
$ 12.23 million $ 1.04 million
Feb 27 $ 0.00196
-9.17%
$ 9.82 million $ 498,925
Feb 20 $ 0.00223
-13.54%
$ 11.14 million $ 2.23 million
Feb 13 $ 0.00258
+30.33%
$ 12.88 million $ 1.73 million
Feb 6 $ 0.00198
+24.31%
$ 9.88 million $ 831,818
Jan 30 $ 0.00166
-4.77%
$ 8.28 million $ 1.58 million
Jan 23 $ 0.00229
+23.43%
$ 9.02 million $ 1.81 million
Jan 16 $ 0.00186
+9.40%
$ 9.29 million $ 1.68 million
Jan 9 $ 0.0017
-7.24%
$ 8.5 million $ 2.57 million
Jan 2 $ 0.00183
-5.88%
$ 9.16 million $ 2.41 million
Dec 26 $ 0.00195
+8.61%
$ 9.73 million $ 1.58 million
Dec 19 $ 0.00179
+190.74%
$ 8.96 million $ 1.9 million
Dec 12 $ 0.000616
-2.14%
$ 3.08 million $ 412,118
Dec 5 $ 0.000624
+0.35%
$ 3.15 million $ 434,098
Nov 28 $ 0.000622
-1.65%
$ 3.11 million $ 349,165
Nov 21 $ 0.000638
-6.09%
$ 3.17 million $ 287,373
Nov 14 $ 0.000661
-17.38%
$ 3.39 million $ 183,029
Nov 7 $ 0.0008
-12.89%
$ 4 million $ 248,720
Oct 31 $ 0.00092
+0.45%
$ 4.6 million $ 429,234
Oct 24 $ 0.000915
-2.73%
$ 4.58 million $ 172,531
Oct 17 $ 0.000941
-12.39%
$ 4.71 million $ 198,825
Oct 10 $ 0.00107
-6.64%
$ 5.37 million $ 260,463
Oct 3 $ 0.00115
+1.66%
$ 5.75 million $ 131,125
Sep 26 $ 0.00113
-2.09%
$ 5.66 million $ 130,544
Sep 19 $ 0.00121
+0.97%
$ 5.77 million $ 114,726
Sep 12 $ 0.0012
-2.04%
$ 6.32 million $ 105,078
Sep 5 $ 0.00122
-14.89%
$ 6.27 million $ 131,031
Aug 29 $ 0.00141
+0.06%
$ 7.06 million $ 229,993
Aug 22 $ 0.00141
-28.71%
$ 7.03 million $ 205,369
Aug 15 $ 0.00197
-12.09%
$ 9.87 million $ 145,487
Aug 8 $ 0.00224
-6.12%
$ 11.22 million $ 140,457
Aug 1 $ 0.00239
-2.04%
$ 11.96 million $ 109,425