Cindrum Historical Data

CIND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00012
+95.81%
$ 600,000 $ 58,538
Jan 12, 2025 $ 0.0000613
+0.00%
$ 306,426 $ 133
Jan 11, 2025 $ 0.0000613
+0.00%
$ 306,426 $ 47
Jan 10, 2025 $ 0.0000613
-0.39%
$ 306,426 $ 54
Jan 9, 2025 $ 0.0000615
-0.06%
$ 307,616 $ 532
Jan 8, 2025 $ 0.0000616
-0.14%
$ 307,777 $ 1,033
Jan 7, 2025 $ 0.0000616
-0.09%
$ 308,218 $ 271
Jan 6, 2025 $ 0.0000619
+0.28%
$ 309,492 $ 240
Jan 5, 2025 $ 0.0000617
+0.00%
$ 308,634 $ 309
Jan 4, 2025 $ 0.0000617
+0.00%
$ 308,634 $ 425
Jan 3, 2025 $ 0.0000617
+0.47%
$ 308,634 $ 483
Jan 2, 2025 $ 0.0000614
+0.14%
$ 307,243 $ 2,836
Jan 1, 2025 $ 0.0000614
-0.47%
$ 306,801 $ 67
Dec 31, 2024 $ 0.0000616
+0.00%
$ 308,247 $ 733
Dec 30, 2024 $ 0.0000618
-43.30%
$ 309,033 $ 338
Dec 29, 2024 $ 0.000107
+3.27%
$ 535,000 $ 50,204
Dec 28, 2024 $ 0.000103
-1.33%
$ 513,102 $ 32,414
Dec 27, 2024 $ 0.000104
-0.95%
$ 520,000 $ 45,374
Dec 26, 2024 $ 0.000105
+9.38%
$ 525,000 $ 41,466
Dec 25, 2024 $ 0.000097
+5.43%
$ 485,000 $ 38,152
Dec 24, 2024 $ 0.000093
-13.89%
$ 465,000 $ 41,308
Dec 23, 2024 $ 0.000108
+0.00%
$ 540,000 $ 54,366
Dec 22, 2024 $ 0.00011
+13.40%
$ 550,000 $ 41,985
Dec 21, 2024 $ 0.0000966
-8.02%
$ 482,903 $ 26,462
Dec 20, 2024 $ 0.000106
+6.00%
$ 530,000 $ 51,929
Dec 19, 2024 $ 0.0001
-1.01%
$ 500,000 $ 41,509
Dec 18, 2024 $ 0.0001
-19.96%
$ 500,340 $ 34,397
Dec 17, 2024 $ 0.000125
+99.48%
$ 622,754 $ 4,189
Dec 16, 2024 $ 0.0000624
+0.10%
$ 312,193 $ 1,140
Dec 15, 2024 $ 0.000125
+100.00%
$ 623,735 $ 5,196
Dec 14, 2024 $ 0.0000624
+0.00%
$ 311,867 $ 752
Dec 13, 2024 $ 0.0000624
-0.37%
$ 311,875 $ 793
Dec 12, 2024 $ 0.0000626
-30.40%
$ 313,192 $ 322
Dec 11, 2024 $ 0.00009
-3.23%
$ 450,000 $ 20,617
Dec 10, 2024 $ 0.000093
+7.88%
$ 465,000 $ 65,328
Dec 9, 2024 $ 0.0000862
+38.56%
$ 431,028 $ 29,372
Dec 8, 2024 $ 0.0000622
-7.54%
$ 311,084 $ 5,894
Dec 7, 2024 $ 0.0000673
+6.12%
$ 336,447 $ 4,140
Dec 6, 2024 $ 0.0000634
-24.38%
$ 317,037 $ 8,030
Dec 5, 2024 $ 0.0000829
-1.22%
$ 414,692 $ 61,990
Dec 4, 2024 $ 0.000084
+1.48%
$ 419,821 $ 62,104
Dec 3, 2024 $ 0.0000827
+27.20%
$ 413,697 $ 54,107
Dec 2, 2024 $ 0.0000651
+3.11%
$ 322,616 $ 11,378
Dec 1, 2024 $ 0.0000631
-50.04%
$ 324,639 $ 12,372
Nov 30, 2024 $ 0.000126
+0.00%
$ 631,473 $ 1,419
Nov 29, 2024 $ 0.000126
+0.02%
$ 631,473 $ 1,927
Nov 28, 2024 $ 0.000126
+0.04%
$ 629,564 $ 1,825
Nov 27, 2024 $ 0.000126
+49.90%
$ 629,568 $ 4,676
Nov 26, 2024 $ 0.0000828
-2.58%
$ 414,355 $ 23,584
Nov 25, 2024 $ 0.0000858
+51.26%
$ 428,857 $ 57,672